OGN/WETH Pool
The live OGN/WETH price today is $0.0269, with a 24-hour trading volume of $0.0148. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0269
- 24h Volume
- $0.0148
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0148
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
OriginToken (OGN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDe/USDTsDAI/sUSDeWETH/USDTRecent Transactions
- : -547675834078682300 OGN for 6979707836585 WETH
- : -535442476409095300 OGN for 6823803079019 WETH
- : -515634970254583040 OGN for 6571371617775 WETH
- : -513304043065318500 OGN for 6541665731669 WETH
- : -525919732215243100 OGN for 6702442989194 WETH
OGN / WETH
OGN/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | OGN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:41 AM | Sell | $0.0269 | 0.041271 | 0.5477 | 0.056980 | $0.0148 | 0x04a...cbd39 |
Mar 24 05:02 AM | Sell | $0.0271 | 0.041271 | 0.5354 | 0.056824 | $0.0145 | 0xda8...39626 |
Mar 22 09:08 AM | Sell | $0.0265 | 0.041271 | 0.5156 | 0.056572 | $0.0137 | 0x27d...9f839 |
Mar 21 04:02 AM | Sell | $0.0274 | 0.041271 | 0.5133 | 0.056542 | $0.0140 | 0x542...2df5c |
Mar 20 04:15 AM | Sell | $0.0274 | 0.041271 | 0.5259 | 0.056703 | $0.0144 | 0xb22...af2e6 |