FAKT/USDT Pool
The live FAKT/USDT price today is $0.038438, with a 24-hour trading volume of $52.38. This pair has changed 2.80% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.038438
- 24h Volume
- $52.38
- 24h Buy Volume
- $45.38
- 24h Sell Volume
- $7.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.80%
Tokens in this pool
MEDIFAKT (FAKT) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/USDTWBTC/WETHUSDC/WETHUSDe/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDT7AΩ∞/WETHDAI/USDCRecent Transactions
- : 6.22999822322879e+21 FAKT for -5267540 USDT
- : 5.668683500528692e+21 FAKT for -4772969 USDT
- : 5.136597701598462e+21 FAKT for -4308622 USDT
- : 1.1433474593158626e+22 FAKT for -9535164 USDT
- : 2.1235288044315045e+22 FAKT for -17509607 USDT
- : -8.580341752291267e+21 FAKT for 7001641 USDT
- : 4.828227161918344e+21 FAKT for -3968738 USDT
- : 5.233987455527795e+21 FAKT for -4287312 USDT
- : -1.1431193719757116e+22 FAKT for 9327421 USDT
- : 7.927321386048512e+21 FAKT for -6515189 USDT
FAKT / USDT
FAKT/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | FAKT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:11 AM | Buy | $0.038438 | 0.038449 | 6.23K | 5.27 | $5.26 | 0x90e...f9821 |
Mar 24 11:32 PM | Buy | $0.038409 | 0.038412 | 5.67K | 4.77 | $4.77 | 0x1ed...37def |
Mar 24 10:09 PM | Buy | $0.038376 | 0.038378 | 5.14K | 4.31 | $4.30 | 0x488...c48d1 |
Mar 24 08:22 PM | Buy | $0.038345 | 0.038348 | 11.43K | 9.54 | $9.54 | 0xa09...b5dfd |
Mar 24 06:30 PM | Buy | $0.038280 | 0.038282 | 21.24K | 17.51 | $17.58 | 0x5fe...dcdbd |
Mar 24 04:40 PM | Sell | $0.038159 | 0.038161 | 8.58K | 7.00 | $7.00 | 0x955...c3316 |
Mar 24 08:12 AM | Buy | $0.038208 | 0.038209 | 4.83K | 3.97 | $3.96 | 0x668...072a8 |
Mar 24 07:07 AM | Buy | $0.038180 | 0.038182 | 5.23K | 4.29 | $4.28 | 0x1a4...4a97d |
Mar 24 02:56 AM | Sell | $0.038151 | 0.038152 | 11.43K | 9.33 | $9.32 | 0xc5f...9ff99 |
Mar 23 06:50 PM | Buy | $0.038215 | 0.038217 | 7.93K | 6.52 | $6.51 | 0x5a8...1b77c |
Mar 23 04:22 PM | Sell | $0.038170 | 0.038172 | 11.51K | 9.41 | $9.40 | 0xa3f...49885 |
Mar 23 03:47 PM | Sell | $0.038236 | 0.038237 | 11.83K | 9.76 | $9.74 | 0x763...f3410 |
Mar 23 03:21 PM | Sell | $0.038304 | 0.038305 | 10.84K | 9.01 | $9.00 | 0x058...7ef8b |
Mar 23 02:03 PM | Sell | $0.038366 | 0.038368 | 14.85K | 12.45 | $12.42 | 0xb58...5ccce |
Mar 23 01:13 PM | Sell | $0.038454 | 0.038455 | 22.67K | 19.26 | $19.16 | 0x63d...bcb62 |
Mar 23 12:05 PM | Sell | $0.038590 | 0.038592 | 13.59K | 11.70 | $11.67 | 0xbcd...37db2 |
Mar 23 11:58 AM | Sell | $0.038673 | 0.038675 | 54.62K | 48.17 | $47.37 | 0x219...4141b |
Mar 23 11:10 AM | Buy | $0.039020 | 0.039021 | 51.02K | 45.33 | $46.02 | 0xe05...f10e9 |
Mar 23 07:48 AM | Buy | $0.038695 | 0.038696 | 9.21K | 8.01 | $8.01 | 0x99f...dd097 |
Mar 22 09:11 PM | Sell | $0.038638 | 0.038639 | 8.99K | 7.76 | $7.76 | 0xbb9...43334 |