FNKF/WETH Pool
The live FNKF/WETH price today is $0.081276, with a 24-hour trading volume of $3.40K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.081276
- 24h Volume
- $3.40K
- 24h Buy Volume
- $3.04K
- 24h Sell Volume
- $359.20
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 25
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Funky Farm (FNKF) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : -7.347619028452512e+21 FNKF for 4322864555 WETH
- : -2.795892134558229e+24 FNKF for 610430669294762 WETH
- : 2.675468135631906e+23 FNKF for -21480000000000000 WETH
- : 1.7206239565924758e+23 FNKF for -13600000000000000 WETH
- : 1.2909701744894676e+24 FNKF for -97000000000000000 WETH
- : 1.183500549704918e+24 FNKF for -81790000000000000 WETH
- : 1.0422536407474113e+24 FNKF for -67000000000000000 WETH
- : 1.2709654988554772e+24 FNKF for -76000000000000000 WETH
- : -1.7174067664469874e+22 FNKF for 982228529910179 WETH
- : 4.215150643724723e+23 FNKF for -23960000000000000 WETH
FNKF / WETH
FNKF/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FNKF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 01:49 PM | Sell | $0.081276 | 0.0125886 | 7.35K | 0.084323 | $0.059371 | 0xe2e...b4155 |
Mar 23 12:44 PM | Sell | $0.081268 | 0.0125917 | 2.80M | 0.036105 | $0.023544 | 0xa16...ff463 |
Mar 23 10:40 AM | Buy | $0.031651 | 0.078082 | 267.55K | 0.0215 | $44.16 | 0xf0e...83825 |
Mar 23 10:39 AM | Buy | $0.031620 | 0.077929 | 172.06K | 0.0136 | $27.87 | 0x3c2...bdd24 |
Mar 23 10:38 AM | Buy | $0.031602 | 0.077833 | 1.29M | 0.0970 | $206.72 | 0x3ea...bf0f0 |
Mar 23 10:37 AM | Buy | $0.031465 | 0.077166 | 1.18M | 0.0818 | $173.37 | 0xc10...eab2d |
Mar 23 10:36 AM | Buy | $0.031356 | 0.076627 | 1.04M | 0.0670 | $141.26 | 0x357...3e325 |
Mar 23 10:36 AM | Buy | $0.031269 | 0.076200 | 1.27M | 0.0760 | $161.16 | 0x866...ef673 |
Mar 23 10:35 AM | Sell | $0.031173 | 0.075734 | 17.17K | 0.039823 | $2.01 | 0x138...d5b4a |
Mar 23 10:35 AM | Buy | $0.031174 | 0.075740 | 421.52K | 0.0240 | $49.48 | 0xd7b...d5c30 |
Mar 23 10:35 AM | Buy | $0.031145 | 0.075597 | 1.71M | 0.0911 | $195.14 | 0xb47...796f0 |
Mar 23 10:34 AM | Buy | $0.031037 | 0.075068 | 3.08M | 0.1440 | $319.20 | 0x0d4...cfd2f |
Mar 23 10:33 AM | Buy | $0.048762 | 0.074286 | 4.01M | 0.1561 | $351.48 | 0x099...f75b2 |
Mar 23 10:33 AM | Buy | $0.047179 | 0.073513 | 2.85M | 0.0940 | $204.47 | 0x60f...68d3a |
Mar 23 10:32 AM | Buy | $0.046303 | 0.073084 | 345.38K | 0.0106 | $21.77 | 0xe53...e6a2d |
Mar 23 10:31 AM | Buy | $0.046207 | 0.073037 | 948.53K | 0.0283 | $58.87 | 0x962...7c409 |
Mar 23 10:31 AM | Buy | $0.045956 | 0.072914 | 1.30M | 0.0371 | $77.64 | 0x96e...8788a |
Mar 23 10:30 AM | Buy | $0.045636 | 0.072758 | 5.08M | 0.1270 | $286.39 | 0x072...7f10b |
Mar 23 10:30 AM | Sell | $0.044604 | 0.072253 | 2.38M | 0.0559 | $109.53 | 0xb56...96d8e |
Mar 23 10:29 AM | Buy | $0.045048 | 0.072470 | 4.82M | 0.1090 | $243.39 | 0x80a...944b1 |