AKT/USDT Pool
The live AKT/USDT price today is $3.60, with a 24-hour trading volume of $410.40. This pair has changed -2.46% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $3.60
- 24h Volume
- $410.40
- 24h Buy Volume
- $174.13
- 24h Sell Volume
- $236.28
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.46%
Tokens in this pool
Akash Network (AKT) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHUSDC/USDTUSDC/WETHWBTC/USDTWETH/USDTWETH/USDTUSDe/USDTXAUt/USDTUSDC/USDTsUSDS/USDTUSDC/USDTUSDC/WETHPAXG/XAUtRecent Transactions
- : 14556604 AKT for -52937674 USDT
- : 355059 AKT for -1170066 USDT
- : -18548616 AKT for 55199900 USDT
- : 15690003 AKT for -58011866 USDT
- : 179935 AKT for -598499 USDT
- : 135807 AKT for -450821 USDT
- : 4867997 AKT for -15663769 USDT
- : 16388390 AKT for -46487390 USDT
- : -66499537 AKT for 208304875 USDT
- : 1487424 AKT for -8524073 USDT
AKT / USDT
AKT/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | AKT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:45 PM | Buy | $3.60 | 3.60 | 14.56 | 52.94 | $52.45 | 0x3d2...11ebe |
Mar 23 11:44 PM | Buy | $2.97 | 2.97 | 0.3551 | 1.17 | $1.06 | 0x696...a6f90 |
Mar 23 11:44 PM | Sell | $2.96 | 2.96 | 18.55 | 55.20 | $54.88 | 0xb0a...6cadc |
Mar 23 01:13 PM | Buy | $3.69 | 3.69 | 15.69 | 58.01 | $57.96 | 0x17b...a1eef |
Mar 23 01:12 PM | Buy | $3.00 | 3.00 | 0.1799 | 0.5985 | $0.5391 | 0xe0f...91e41 |
Mar 23 01:12 PM | Buy | $2.99 | 2.99 | 0.1358 | 0.4508 | $0.4060 | 0xebc...a0f49 |
Mar 23 01:12 PM | Buy | $2.98 | 2.99 | 4.87 | 15.66 | $14.53 | 0xc93...79ec7 |
Mar 23 01:12 PM | Buy | $2.81 | 2.81 | 16.39 | 46.49 | $46.03 | 0x94f...31108 |
Mar 23 01:12 PM | Sell | $2.32 | 2.32 | 66.50 | 208.30 | $154.23 | 0x366...5365b |
Mar 23 12:09 PM | Buy | $5.22 | 5.22 | 1.49 | 8.52 | $7.77 | 0x926...3385a |
Mar 23 12:09 PM | Sell | $5.09 | 5.09 | 18.81 | 100.27 | $95.82 | 0xc24...894cd |
Mar 23 11:52 AM | Buy | $6.88 | 6.88 | 3.39 | 25.10 | $23.32 | 0x216...5da1c |
Mar 23 11:16 AM | Buy | $6.46 | 6.46 | 1.24 | 8.80 | $8.01 | 0x86d...a8203 |
Mar 23 11:16 AM | Sell | $6.31 | 6.31 | 20.00 | 136.13 | $126.21 | 0xca6...aff13 |
Mar 23 11:02 AM | Sell | $9.06 | 9.06 | 0.8912 | 7.33 | $8.07 | 0x537...1cc43 |
Mar 23 10:58 AM | Buy | $9.22 | 9.22 | 28.40 | 221.27 | $261.93 | 0xa69...8bd25 |
Mar 23 10:51 AM | Buy | $5.33 | 5.33 | 0.1451 | 0.8583 | $0.7732 | 0x3b3...b7850 |
Mar 23 10:49 AM | Buy | $5.32 | 5.32 | 4.60 | 26.13 | $24.43 | 0x53f...7b9f3 |
Mar 23 10:49 AM | Buy | $4.93 | 4.93 | 0.3140 | 1.71 | $1.55 | 0x632...60307 |
Mar 23 10:49 AM | Sell | $4.90 | 4.90 | 40.00 | 249.13 | $196.05 | 0xb01...4e2dc |