LMX/RIO Pool
The live LMX/RIO price today is $0.2448, with a 24-hour trading volume of $168.02. This pair has changed -6.77% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.2448
- 24h Volume
- $168.02
- 24h Buy Volume
- $9.95
- 24h Sell Volume
- $158.08
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.67%
- 24 Hours
- -6.77%
Tokens in this pool
Liquid Mining Fund (LMX) Realio Network (RIO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTRecent Transactions
- : 8298685096381657000 LMX for -721626596982550700000 RIO
- : -66698166250563260000 LMX for 5.820988000201078e+21 RIO
- : -257974440207507520000 LMX for 2.3781076065190886e+22 RIO
- : -55652698838149095000 LMX for 5.411299645454305e+21 RIO
- : 17046625923568200000 LMX for -1.6786650192816665e+21 RIO
- : -61417995155176280000 LMX for 6.058968793577803e+21 RIO
- : -319407537632532560000 LMX for 3.3752843290007336e+22 RIO
- : -20348671139472890000 LMX for 2.287063270182268e+21 RIO
- : -28160108307045695000 LMX for 3.193956313565316e+21 RIO
- : 22466415247790993000 LMX for -2.5661977730840197e+21 RIO
LMX / RIO
LMX/RIO Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (RIO) | LMX | RIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 05:14 AM | Buy | $0.2448 | 86.81 | 8.30 | 721.63 | $2.03 | 0xed1...12625 |
Mar 20 05:14 AM | Sell | $0.2441 | 86.58 | 66.70 | 5.82K | $16.28 | 0x0f1...0dce6 |
Mar 20 05:14 AM | Sell | $0.2496 | 88.50 | 257.97 | 23.78K | $64.38 | 0xd31...d9cba |
Mar 20 01:57 AM | Sell | $0.2731 | 96.58 | 55.65 | 5.41K | $15.20 | 0x90d...ff191 |
Mar 20 12:36 AM | Buy | $0.2772 | 98.47 | 17.05 | 1.68K | $4.72 | 0x82e...ab150 |
Mar 19 06:07 PM | Sell | $0.2301 | 97.89 | 61.42 | 6.06K | $14.13 | 0x6fa...1125d |
Mar 19 06:07 PM | Sell | $0.2351 | 100.02 | 319.41 | 33.75K | $75.09 | 0x280...c6f3c |
Mar 19 05:54 PM | Sell | $0.2626 | 112.30 | 20.35 | 2.29K | $5.34 | 0x5ed...4f7e1 |
Mar 19 05:53 PM | Sell | $0.2640 | 113.16 | 28.16 | 3.19K | $7.43 | 0xb1f...8d0d2 |
Mar 19 05:53 PM | Buy | $0.2708 | 114.37 | 22.47 | 2.57K | $6.08 | 0xb97...eb807 |
Mar 19 05:50 PM | Sell | $0.2683 | 113.40 | 41.60 | 4.74K | $11.16 | 0xa32...6fdf7 |
Mar 18 06:26 PM | Buy | $0.2678 | 115.19 | 33.57 | 3.85K | $8.99 | 0xb59...38e56 |
Mar 18 03:54 PM | Buy | $0.2690 | 113.74 | 35.81 | 4.06K | $9.63 | 0x6eb...a62a1 |
Mar 17 06:21 PM | Buy | $0.2843 | 112.22 | 13.64 | 1.53K | $3.88 | 0xd97...984b2 |
Mar 17 12:17 PM | Buy | $0.2797 | 111.65 | 20.57 | 2.29K | $5.75 | 0xfb8...125d5 |
Mar 17 12:16 PM | Buy | $0.2789 | 110.79 | 94.21 | 10.29K | $26.28 | 0x89b...366a1 |
Mar 17 03:23 AM | Buy | $0.2872 | 107.01 | 35.51 | 3.79K | $10.20 | 0x1df...9dbc9 |
Mar 17 03:22 AM | Buy | $0.2981 | 105.64 | 42.74 | 4.49K | $12.74 | 0x357...5a699 |
Mar 16 04:54 PM | Buy | $0.2963 | 104.01 | 41.78 | 4.33K | $12.38 | 0x9e0...b9bd0 |
Mar 16 04:54 PM | Sell | $0.2919 | 102.46 | 119.29 | 12.45K | $34.82 | 0xafc...dfd43 |