WETH/CHIBILON Pool
The live WETH/CHIBILON price today is $2.15K, with a 24-hour trading volume of $58.20K. This pair has changed -0.10% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $58.20K
- 24h Buy Volume
- $26.71K
- 24h Sell Volume
- $31.49K
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 27
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped Ether (WETH) Chibi Elon (CHIBILON)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : -10000000000000 WETH for 115046936656132860 CHIBILON
- : 3837496214613900000 WETH for -159462132126623600 CHIBILON
- : 287864598069379 WETH for -11996927387593 CHIBILON
- : 548765360985644600 WETH for -20000000000000000 CHIBILON
- : 732253301135748400 WETH for -20000000000000000 CHIBILON
- : 1026331835009371000 WETH for -20000000000000000 CHIBILON
- : 1542273200172410000 WETH for -20000000000000000 CHIBILON
- : -200000000000000000 WETH for 2115869882379916 CHIBILON
- : -247500000000000000 WETH for 2780014990290707 CHIBILON
- : -247500000000000000 WETH for 2976519906282850 CHIBILON
WETH / CHIBILON
WETH/CHIBILON Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (CHIBILON) | WETH | CHIBILON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:15 PM | Sell | $2.15K | 3.21T | 0.041000 | 115.05M | $0.0215 | 0x8de...0a133 |
Mar 21 11:36 AM | Buy | $2.15K | 41.43T | 3.84 | 159.46M | $8.27K | 0xf5e...31644 |
Mar 21 11:34 AM | Buy | $2.15K | 41.55M | 0.032879 | 12.00K | $0.6203 | 0xc7e...72882 |
Mar 21 11:32 AM | Buy | $2.15K | 41.55M | 0.5488 | 20.00M | $1.18K | 0x401...32d24 |
Mar 21 11:30 AM | Buy | $2.15K | 31.79M | 0.7323 | 20.00M | $1.58K | 0xbb1...63549 |
Mar 21 11:30 AM | Buy | $2.15K | 23.34M | 1.03 | 20.00M | $2.21K | 0x6a9...94a80 |
Mar 21 11:28 AM | Buy | $2.15K | 16.18M | 1.54 | 20.00M | $3.32K | 0x896...47060 |
Mar 21 11:28 AM | Sell | $2.15K | 10.34M | 0.2000 | 2.12M | $430.98 | 0x442...255fd |
Mar 21 11:28 AM | Sell | $2.15K | 10.89M | 0.2475 | 2.78M | $533.33 | 0x904...b38fc |
Mar 21 11:28 AM | Sell | $2.15K | 11.65M | 0.2475 | 2.98M | $533.34 | 0x27d...099a3 |
Mar 21 11:28 AM | Sell | $2.15K | 12.49M | 0.2985 | 3.88M | $643.23 | 0x3f6...fa169 |
Mar 21 11:28 AM | Sell | $2.15K | 13.63M | 0.2475 | 3.49M | $533.33 | 0x292...df6b4 |
Mar 21 11:27 AM | Buy | $2.15K | 14.69M | 1.72 | 20.00M | $3.71K | 0x113...9169c |
Mar 21 11:27 AM | Sell | $2.15K | 9.15M | 0.1990 | 1.86M | $428.79 | 0xb82...a3a6c |
Mar 21 11:27 AM | Sell | $2.15K | 9.61M | 0.2000 | 1.97M | $430.95 | 0x7cd...d9dd3 |
Mar 21 11:27 AM | Sell | $2.15K | 10.11M | 0.1990 | 2.06M | $428.79 | 0xf17...6a12e |
Mar 21 11:27 AM | Sell | $2.15K | 10.65M | 0.2985 | 3.30M | $643.19 | 0xb77...4878d |
Mar 21 11:27 AM | Sell | $2.15K | 11.54M | 0.2985 | 3.58M | $643.19 | 0xc66...568e9 |
Mar 21 11:27 AM | Buy | $2.15K | 12.54M | 0.041852 | 233.00 | $0.0399 | 0xa3e...cd676 |
Mar 21 11:27 AM | Sell | $2.15K | 12.54M | 0.2475 | 3.21M | $533.30 | 0xa2d...dec0e |
