PROPHET/WETH Pool
The live PROPHET/WETH price today is $0.031691, with a 24-hour trading volume of $602.58. This pair has changed 2.39% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031691
- 24h Volume
- $602.58
- 24h Buy Volume
- $446.77
- 24h Sell Volume
- $155.80
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.57%
- 24 Hours
- 2.39%
Tokens in this pool
Prophet of Ethereum (PROPHET) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading PROPHET (Prophet of Ethereum)
PROPHET/WETH on Uniswap V3Recent Transactions
- : -1.714255656553851e+23 PROPHET for 13463804708913152 WETH
- : -6.668691215036196e+22 PROPHET for 5246901790668879 WETH
- : -1.4791780805072568e+23 PROPHET for 11656778739613696 WETH
- : 2.548053131154615e+24 PROPHET for -198441746776197660 WETH
- : 9.820825286560712e+22 PROPHET for -7499999999999986 WETH
- : -1.477311401096516e+23 PROPHET for 11218466657916138 WETH
- : -1.753707360532865e+23 PROPHET for 13348957887758088 WETH
- : -2.3311102461658553e+23 PROPHET for 17797361663444894 WETH
- : -1.077416543777122e+23 PROPHET for 8246308267622400 WETH
- : -1.689214064414723e+23 PROPHET for 12955231272828928 WETH
PROPHET / WETH
PROPHET/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PROPHET | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:27 PM | Sell | $0.031691 | 0.077868 | 171.43K | 0.0135 | $28.97 | 0xadc...57eab |
Mar 19 07:25 PM | Sell | $0.031699 | 0.077888 | 66.69K | 0.025247 | $11.32 | 0x496...e0165 |
Mar 19 07:24 PM | Sell | $0.031700 | 0.077896 | 147.92K | 0.0117 | $25.14 | 0x4e8...b357a |
Mar 19 07:24 PM | Buy | $0.031704 | 0.077914 | 2.55M | 0.1984 | $434.08 | 0x504...8ebc8 |
Mar 19 07:21 PM | Buy | $0.031640 | 0.077620 | 98.21K | 0.027500 | $16.10 | 0xd59...f0106 |
Mar 19 03:35 PM | Sell | $0.031608 | 0.077609 | 147.73K | 0.0112 | $23.75 | 0x085...13bff |
Mar 19 03:34 PM | Sell | $0.031612 | 0.077625 | 175.37K | 0.0133 | $28.26 | 0xf13...aa589 |
Mar 19 12:07 PM | Sell | $0.031651 | 0.077645 | 233.11K | 0.0178 | $38.48 | 0x210...1d75b |
Mar 18 01:41 PM | Sell | $0.031720 | 0.077671 | 107.74K | 0.028247 | $18.52 | 0xec4...6e98e |
Mar 18 01:41 PM | Sell | $0.031722 | 0.077683 | 168.92K | 0.0130 | $29.09 | 0xec4...6e98e |
Mar 18 01:41 PM | Sell | $0.031727 | 0.077703 | 326.72K | 0.0251 | $56.40 | 0x5d6...24c67 |
Mar 18 06:09 AM | Sell | $0.031796 | 0.077740 | 500.00K | 0.0387 | $89.80 | 0xb5e...7dfe6 |
Mar 18 05:00 AM | Sell | $0.031818 | 0.077797 | 129.01K | 0.0100 | $23.44 | 0xbcc...0b3c8 |
Mar 17 09:19 AM | Sell | $0.031808 | 0.077812 | 127.41K | 0.029933 | $23.03 | 0x2b3...cc630 |
Mar 17 08:32 AM | Sell | $0.031821 | 0.077827 | 59.87K | 0.024675 | $10.90 | 0xecc...e4ab0 |
Mar 17 08:20 AM | Sell | $0.031824 | 0.077834 | 72.91K | 0.025698 | $13.29 | 0x7f8...a8081 |
Mar 17 08:20 AM | Sell | $0.031825 | 0.077842 | 122.24K | 0.029566 | $22.30 | 0xf2b...387b6 |
Mar 17 08:20 AM | Buy | $0.031828 | 0.077857 | 958.61K | 0.0750 | $175.21 | 0x2f5...f45bf |
Mar 17 03:42 AM | Buy | $0.031796 | 0.077746 | 61.18K | 0.024751 | $10.98 | 0xe99...862ce |
Mar 17 03:42 AM | Sell | $0.031794 | 0.077738 | 1.20M | 0.0934 | $215.23 | 0x0ef...91297 |
