ALVA/WETH Pool
The live ALVA/WETH price today is $0.026677, with a 24-hour trading volume of $4.91K. This pair has changed -11.56% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.026677
- 24h Volume
- $4.91K
- 24h Buy Volume
- $2.25K
- 24h Sell Volume
- $2.66K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 37
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.56%
Tokens in this pool
Alvara (ALVA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading ALVA (Alvara)
ALVA/WETH on Uniswap V3Recent Transactions
- : 4.976699831466111e+21 ALVA for -15681460000000000 WETH
- : 7.647202508279228e+21 ALVA for -23860020814807040 WETH
- : -2.135022237643568e+22 ALVA for 66930596508027890 WETH
- : 1.2785407167639555e+22 ALVA for -40588575011341630 WETH
- : 2.135022237643568e+22 ALVA for -66000000000000000 WETH
- : 1.233085368104865e+22 ALVA for -37141514241944184 WETH
- : -6.42195e+22 ALVA for 200247756899403360 WETH
- : -1.4382374602008885e+21 ALVA for 4719550997808790 WETH
- : 4.5058205699239843e+21 ALVA for -14838302173500000 WETH
- : 7.553377018724284e+21 ALVA for -24636212356749404 WETH
ALVA / WETH
ALVA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ALVA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:33 AM | Buy | $0.026677 | 0.053154 | 4.98K | 0.0157 | $33.23 | 0xc71...02e4b |
Mar 22 05:31 AM | Buy | $0.026624 | 0.053130 | 7.65K | 0.0239 | $50.65 | 0x527...2dfe5 |
Mar 22 05:30 AM | Sell | $0.026546 | 0.053093 | 21.35K | 0.0669 | $139.74 | 0xcb0...485f4 |
Mar 22 05:30 AM | Buy | $0.026767 | 0.053198 | 12.79K | 0.0406 | $86.52 | 0x785...42e7f |
Mar 22 05:30 AM | Buy | $0.026633 | 0.053134 | 21.35K | 0.0660 | $141.60 | 0xdaf...0b3b3 |
Mar 22 05:30 AM | Buy | $0.026417 | 0.053032 | 12.33K | 0.0371 | $79.12 | 0xd73...c110c |
Mar 22 05:30 AM | Sell | $0.026297 | 0.052975 | 64.22K | 0.2002 | $404.34 | 0xac2...c234a |
Mar 22 01:09 AM | Sell | $0.026865 | 0.053288 | 1.44K | 0.024720 | $9.87 | 0x521...d3e20 |
Mar 22 12:57 AM | Buy | $0.026871 | 0.053296 | 4.51K | 0.0148 | $30.96 | 0x4b7...b49b2 |
Mar 21 11:48 PM | Buy | $0.026971 | 0.053272 | 7.55K | 0.0246 | $52.65 | 0x9f4...01113 |
Mar 21 11:24 PM | Buy | $0.026939 | 0.053233 | 3.19K | 0.0103 | $22.16 | 0x9ff...c99b4 |
Mar 21 11:24 PM | Sell | $0.026904 | 0.053217 | 12.91K | 0.0418 | $89.10 | 0x079...e6fec |
Mar 21 11:15 PM | Sell | $0.027046 | 0.053283 | 6.42K | 0.0211 | $45.22 | 0xf85...7aa90 |
Mar 21 11:11 PM | Sell | $0.027123 | 0.053317 | 3.58K | 0.0119 | $25.47 | 0x334...e3271 |
Mar 21 11:08 PM | Sell | $0.027164 | 0.053336 | 3.79K | 0.0127 | $27.18 | 0x7ab...cdaef |
Mar 21 11:08 PM | Buy | $0.027208 | 0.053356 | 20.23K | 0.0670 | $145.82 | 0x2c0...02f43 |
Mar 21 11:08 PM | Buy | $0.026978 | 0.053249 | 3.79K | 0.0123 | $26.47 | 0x169...8c640 |
Mar 21 10:08 PM | Sell | $0.026947 | 0.053230 | 2.41K | 0.027787 | $16.77 | 0x90e...4c3ec |
Mar 21 09:39 PM | Sell | $0.026984 | 0.053242 | 6.78K | 0.0220 | $47.33 | 0x361...fcde4 |
Mar 21 09:33 PM | Sell | $0.027058 | 0.053277 | 5.58K | 0.0183 | $39.39 | 0xffc...6a80f |
