HOT/PENDLE Pool
The live HOT/PENDLE price today is $0.034536, with a 24-hour trading volume of $81.61K. This pair has changed -2.63% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.034536
- 24h Volume
- $81.61K
- 24h Buy Volume
- $46.15K
- 24h Sell Volume
- $35.46K
- Liquidity
- No data
- 24h Transactions
- 102
- 24h Buys
- 44
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.99%
- 24 Hours
- -2.63%
Tokens in this pool
HoloToken (HOT) Pendle (PENDLE)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading HOT (HoloToken)
HOT/WETH on Uniswap V3HOT/WETH on Uniswap V2HOT/USDC on Uniswap V4HOT/WETH on SushiSwapHOT/WETH on ShibaSwapRecent Transactions
- : -3.3991449e+24 HOT for 1.234715405012749e+21 PENDLE
- : 3.0728785261994614e+24 HOT for -1.1393574756480538e+21 PENDLE
- : -8.6000355705451e+23 HOT for 311496573083165200000 PENDLE
- : -8.6000355705451e+23 HOT for 312283549214276600000 PENDLE
- : -8.6000355705451e+23 HOT for 313073511484681200000 PENDLE
- : 3.273424478739427e+24 HOT for -1.2114909172026245e+21 PENDLE
- : -8.6000355705451e+23 HOT for 310834099086756900000 PENDLE
- : -8.6000355705451e+23 HOT for 311618564424880750000 PENDLE
- : -2e+24 HOT for 727741415770419000000 PENDLE
- : -8.6000355705451e+23 HOT for 314248830713377100000 PENDLE
HOT / PENDLE
HOT/PENDLE Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PENDLE) | HOT | PENDLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:42 AM | Sell | $0.034536 | 0.033651 | 3.40M | 1.23K | $1.54K | 0x7ab...d7f20 |
Mar 19 12:18 AM | Buy | $0.034582 | 0.033688 | 3.07M | 1.14K | $1.41K | 0x832...5abad |
Mar 18 09:54 PM | Sell | $0.034540 | 0.033655 | 860.00K | 311.50 | $390.42 | 0x59c...ff2ee |
Mar 18 09:53 PM | Sell | $0.034552 | 0.033664 | 860.00K | 312.28 | $391.41 | 0x339...db865 |
Mar 18 09:42 PM | Sell | $0.034563 | 0.033673 | 860.00K | 313.07 | $392.40 | 0x6ad...d1533 |
Mar 18 09:11 PM | Buy | $0.034575 | 0.033682 | 3.27M | 1.21K | $1.50K | 0x8ab...da674 |
Mar 18 07:33 PM | Sell | $0.034603 | 0.033647 | 860.00K | 310.83 | $395.79 | 0x3f5...56d44 |
Mar 18 07:32 PM | Sell | $0.034614 | 0.033656 | 860.00K | 311.62 | $396.79 | 0x893...e703d |
Mar 18 07:30 PM | Sell | $0.034626 | 0.033665 | 2.00M | 727.74 | $925.09 | 0xfc1...e598b |
Mar 18 07:30 PM | Sell | $0.034653 | 0.033687 | 860.00K | 314.25 | $400.13 | 0x35a...c1416 |
Mar 18 07:17 PM | Sell | $0.034665 | 0.033696 | 2.00M | 733.90 | $932.90 | 0xe93...99e06 |
Mar 18 06:55 PM | Buy | $0.034700 | 0.033718 | 1.70M | 636.95 | $799.17 | 0x337...8ce04 |
Mar 18 06:55 PM | Buy | $0.034676 | 0.033699 | 958.99K | 357.77 | $448.39 | 0x360...effb9 |
Mar 18 06:55 PM | Buy | $0.034663 | 0.033689 | 480.56K | 178.90 | $224.06 | 0x8f1...bdd91 |
Mar 18 06:55 PM | Buy | $0.034656 | 0.033683 | 46.71K | 17.38 | $21.75 | 0x2ca...00831 |
Mar 18 06:54 PM | Buy | $0.034656 | 0.033683 | 2.91M | 1.08K | $1.36K | 0x6a4...24d9b |
Mar 18 05:49 PM | Sell | $0.034580 | 0.033651 | 860.00K | 311.22 | $393.85 | 0xc4f...47da8 |
Mar 18 05:20 PM | Sell | $0.034599 | 0.033660 | 3.80M | 1.38K | $1.75K | 0x3b5...b7d95 |
Mar 18 05:20 PM | Sell | $0.034651 | 0.033702 | 860.00K | 315.51 | $399.95 | 0xf75...3a5c8 |
Mar 18 05:18 PM | Sell | $0.034663 | 0.033711 | 860.00K | 316.31 | $400.97 | 0xa19...d6e09 |
