QUICK/WETH Pool
The live QUICK/WETH price today is $11.08, with a 24-hour trading volume of $1.23K. This pair has changed 7.66% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $11.08
- 24h Volume
- $1.23K
- 24h Buy Volume
- $680.76
- 24h Sell Volume
- $549.35
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.66%
Tokens in this pool
Quickswap (QUICK) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : 583690462162845700 QUICK for -2997311747653632 WETH
- : -6418204476887220000 QUICK for 35397554991927628 WETH
- : -2393391182793190400 QUICK for 14855706100367360 WETH
- : 24160963188853960000 QUICK for -115927391139607550 WETH
- : -15176418026966688000 QUICK for 64158570923697530 WETH
- : -540205836894419500 QUICK for 2739402417635328 WETH
- : -84997819399667710 QUICK for 434448340353024 WETH
- : 5520892401762410000 QUICK for -26546225244698150 WETH
- : 84997823694635000 QUICK for -381448443920384 WETH
- : 2291585654821224400 QUICK for -9999999987351552 WETH
QUICK / WETH
QUICK/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | QUICK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:32 PM | Buy | $11.08 | 0.025158 | 0.5837 | 0.022998 | $6.47 | 0x711...23c86 |
Mar 23 10:31 PM | Sell | $10.91 | 0.025082 | 6.42 | 0.0354 | $70.05 | 0x844...1fcc9 |
Mar 23 09:17 PM | Sell | $12.98 | 0.026021 | 2.39 | 0.0149 | $31.06 | 0x2c2...e7144 |
Mar 23 09:17 PM | Buy | $13.88 | 0.026438 | 24.16 | 0.1159 | $335.32 | 0x37e...5cd12 |
Mar 23 09:17 PM | Sell | $7.67 | 0.023558 | 15.18 | 0.0642 | $116.40 | 0xd45...e1df3 |
Mar 23 08:38 PM | Sell | $10.93 | 0.025052 | 0.5402 | 0.022740 | $5.90 | 0x6f5...8ad55 |
Mar 23 08:38 PM | Sell | $11.08 | 0.025122 | 0.0850 | 0.034345 | $0.9414 | 0x6f5...8ad55 |
Mar 23 08:38 PM | Buy | $11.10 | 0.025133 | 5.52 | 0.0265 | $61.28 | 0xb2d...57e58 |
Mar 23 08:38 PM | Buy | $9.69 | 0.024479 | 0.0850 | 0.033815 | $0.8233 | 0x1ee...2e475 |
Mar 23 08:38 PM | Buy | $9.67 | 0.024470 | 2.29 | 0.0210000 | $22.15 | 0x987...3c73c |
Mar 23 08:38 PM | Sell | $9.16 | 0.024236 | 22.89 | 0.1315 | $209.68 | 0xbad...a2d9f |
Mar 23 08:15 PM | Sell | $16.90 | 0.027836 | 0.1733 | 0.021358 | $2.93 | 0xe03...3a95f |
Mar 23 08:14 PM | Sell | $16.99 | 0.027879 | 1.70 | 0.0137 | $28.94 | 0xd47...96743 |
Mar 23 08:14 PM | Buy | $17.94 | 0.028321 | 17.37 | 0.1130 | $311.59 | 0x842...3397c |
Mar 23 04:27 PM | Buy | $10.74 | 0.025059 | 1.87 | 0.029276 | $20.09 | 0x1bc...7592a |
Mar 23 12:51 PM | Buy | $10.33 | 0.024828 | 0.2071 | 0.0310000 | $2.14 | 0xe44...af648 |
Mar 23 11:52 AM | Sell | $10.29 | 0.024803 | 2.98 | 0.0148 | $30.71 | 0x232...1a011 |
Mar 20 04:05 AM | Sell | $11.14 | 0.025177 | 0.1474 | 0.037622 | $1.64 | 0xbc4...6616d |
Mar 19 01:30 PM | Buy | $11.07 | 0.025196 | 1.93 | 0.029794 | $21.31 | 0x221...c542d |
Mar 19 11:33 AM | Buy | $10.77 | 0.024948 | 0.2745 | 0.021358 | $2.96 | 0x443...328eb |