Penny Pincher/WETH Pool
The live Penny Pincher/WETH price today is $0.073352, with a 24-hour trading volume of $4.21K. This pair has changed 40.02% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.073352
- 24h Volume
- $4.21K
- 24h Buy Volume
- $2.64K
- 24h Sell Volume
- $1.57K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 20
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 39.15%
- 6 Hours
- 39.15%
- 24 Hours
- 40.02%
Tokens in this pool
Snibbu’s real name (Penny Pincher) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHUSDC/USDTWETH/USDTwstETH/ETHWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : 4276487750833339400 Penny Pincher for -64727317961219040 WETH
- : -9386723545478531000 Penny Pincher for 147679067778655140 WETH
- : 9386723545478531000 Penny Pincher for -148500000000000000 WETH
- : 8822704216571297000 Penny Pincher for -120000000000000000 WETH
- : 7810704694182289000 Penny Pincher for -93396194597551040 WETH
- : 1263485151978441500 Penny Pincher for -14121851066454704 WETH
- : 2294622635941267700 Penny Pincher for -25000000000000000 WETH
- : 2371738084928556000 Penny Pincher for -25000000000000000 WETH
- : 2953482223295750000 Penny Pincher for -30000000000000000 WETH
- : 3287390465688631000 Penny Pincher for -32000000000000000 WETH
Penny Pincher / WETH
Penny Pincher/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Penny Pincher | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:29 AM | Buy | $0.073352 | 0.0101565 | 4.28B | 0.0647 | $143.33 | 0xdad...f222b |
Mar 24 12:29 AM | Sell | $0.073119 | 0.0101456 | 9.39B | 0.1477 | $292.77 | 0x69e...d24bd |
Mar 24 12:28 AM | Buy | $0.073665 | 0.0101711 | 9.39B | 0.1485 | $343.99 | 0xe5d...d25da |
Mar 24 12:27 AM | Buy | $0.073118 | 0.0101456 | 8.82B | 0.1200 | $275.06 | 0x6f6...33714 |
Mar 24 12:25 AM | Buy | $0.072708 | 0.0101265 | 7.81B | 0.0934 | $211.44 | 0xba5...2f002 |
Mar 24 12:23 AM | Buy | $0.072409 | 0.0101125 | 1.26B | 0.0141 | $30.43 | 0x0c2...194d4 |
Mar 23 04:51 PM | Buy | $0.072363 | 0.0101105 | 2.29B | 0.0250 | $54.21 | 0x1a7...a41fd |
Mar 23 04:50 PM | Buy | $0.072287 | 0.0101069 | 2.37B | 0.0250 | $54.22 | 0x71e...79a9a |
Mar 23 04:49 PM | Buy | $0.072212 | 0.0101034 | 2.95B | 0.0300 | $65.31 | 0xe86...07e5e |
Mar 23 04:48 PM | Buy | $0.072123 | 0.0119924 | 3.29B | 0.0320 | $69.76 | 0x6ee...02817 |
Mar 23 04:46 PM | Buy | $0.072024 | 0.0119493 | 3.22B | 0.0300 | $65.15 | 0xd8f...833ca |
Mar 23 04:46 PM | Buy | $0.071940 | 0.0119097 | 3.36B | 0.0300 | $65.16 | 0x2f1...43b49 |
Mar 23 04:09 PM | Sell | $0.071861 | 0.0118711 | 8.91B | 0.0820 | $165.79 | 0xc8d...9f618 |
Mar 23 09:25 AM | Sell | $0.072001 | 0.0119792 | 13.77B | 0.1482 | $275.37 | 0x1dc...b78ac |
Mar 23 09:15 AM | Buy | $0.072431 | 0.0101191 | 4.29B | 0.0497 | $104.35 | 0x16e...1ce98 |
Mar 23 08:22 AM | Buy | $0.072295 | 0.0101118 | 9.54B | 0.1000 | $218.90 | 0x6f9...81165 |
Mar 23 02:41 AM | Sell | $0.072017 | 0.0119778 | 13.95B | 0.1502 | $281.35 | 0x3ab...53659 |
Mar 23 02:00 AM | Sell | $0.072443 | 0.0101192 | 7.80B | 0.0984 | $190.47 | 0xdf2...f3b63 |
Mar 23 01:52 AM | Sell | $0.072756 | 0.0101344 | 774.04M | 0.0104 | $21.33 | 0xba4...ea572 |
Mar 23 01:52 AM | Buy | $0.072790 | 0.0101361 | 3.74B | 0.0495 | $104.23 | 0xf08...d8246 |