GFG/WETH Pool
The live GFG/WETH price today is $0.053274, with a 24-hour trading volume of $1.69K. This pair has changed 2.15% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.053274
- 24h Volume
- $1.69K
- 24h Buy Volume
- $702.68
- 24h Sell Volume
- $990.63
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 42
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.57%
- 24 Hours
- 2.15%
Tokens in this pool
Grok for Government (GFG) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : -28409879020001470 GFG for 45033598515154540 WETH
- : -9558789121478624 GFG for 15948644564537644 WETH
- : -33355534773028816 GFG for 59126206975944980 WETH
- : 28409879020001470 GFG for -51000000000000000 WETH
- : -1901179890040832 GFG for 3266445823705088 WETH
- : 29803557592395680 GFG for -49575000000000000 WETH
- : 1901179906818048 GFG for -3027881882025984 WETH
- : -1977236613758976 GFG for 3130453468905472 WETH
- : 31723488216978144 GFG for -48583500000000000 WETH
- : 1977236630536192 GFG for -2896742823493632 WETH
GFG / WETH
GFG/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GFG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:49 AM | Sell | $0.053274 | 0.081531 | 28.41M | 0.0450 | $93.01 | 0x02f...686e6 |
Mar 24 02:09 AM | Sell | $0.053533 | 0.081652 | 9.56M | 0.0159 | $33.77 | 0x4bb...c37e2 |
Mar 24 01:09 AM | Sell | $0.053631 | 0.081696 | 33.36M | 0.0591 | $121.11 | 0x366...e1a5b |
Mar 24 01:00 AM | Buy | $0.053994 | 0.081864 | 28.41M | 0.0510 | $113.45 | 0x903...d056d |
Mar 24 12:58 AM | Sell | $0.053686 | 0.081719 | 1.90M | 0.023267 | $7.01 | 0xc48...c3931 |
Mar 24 12:58 AM | Buy | $0.053706 | 0.081728 | 29.80M | 0.0496 | $110.44 | 0x961...1a29c |
Mar 24 12:58 AM | Buy | $0.053415 | 0.081592 | 1.90M | 0.023028 | $6.49 | 0x6be...de87a |
Mar 24 12:57 AM | Sell | $0.053398 | 0.081584 | 1.98M | 0.023131 | $6.72 | 0xee3...1f63a |
Mar 24 12:57 AM | Buy | $0.053416 | 0.081593 | 31.72M | 0.0486 | $108.35 | 0x3d1...ac83e |
Mar 24 12:57 AM | Buy | $0.053142 | 0.081465 | 1.98M | 0.022897 | $6.21 | 0x0c8...d075c |
Mar 24 12:56 AM | Sell | $0.053127 | 0.081457 | 68.61M | 0.1093 | $214.52 | 0xa31...0a3eb |
Mar 24 12:37 AM | Buy | $0.053755 | 0.081753 | 2.27M | 0.023972 | $8.51 | 0x787...839c0 |
Mar 24 12:35 AM | Buy | $0.053726 | 0.081742 | 738.85K | 0.021289 | $2.75 | 0x481...14b67 |
Mar 24 12:34 AM | Buy | $0.053718 | 0.081738 | 797.41K | 0.021389 | $2.96 | 0xfeb...21803 |
Mar 24 12:34 AM | Buy | $0.053710 | 0.081734 | 742.05K | 0.021289 | $2.75 | 0x104...b7b3f |
Mar 24 12:34 AM | Buy | $0.053702 | 0.081730 | 800.87K | 0.021389 | $2.96 | 0xa01...34bc0 |
Mar 24 12:34 AM | Buy | $0.053694 | 0.081727 | 745.28K | 0.021289 | $2.75 | 0xa03...1572e |
Mar 24 12:34 AM | Buy | $0.053686 | 0.081723 | 689.33K | 0.021190 | $2.54 | 0x785...d97fe |
Mar 24 12:34 AM | Buy | $0.053680 | 0.081720 | 863.54K | 0.021488 | $3.18 | 0xa2e...59505 |
Mar 24 12:33 AM | Buy | $0.053671 | 0.081716 | 750.09K | 0.021289 | $2.75 | 0x799...e4ec5 |