$SILVER/USDT Pool
The live $SILVER/USDT price today is $0.0145327, with a 24-hour trading volume of $50.25. This pair has changed -38.17% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0145327
- 24h Volume
- $50.25
- 24h Buy Volume
- $21.67
- 24h Sell Volume
- $28.59
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 10
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 15.07%
- 24 Hours
- -38.17%
Tokens in this pool
SILVER ($SILVER) Tether USD (USDT)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 69589907906614700 $SILVER for -6776516 USDT
- : 41744938640623520 $SILVER for -3641462 USDT
- : 10577251215173888 $SILVER for -877929 USDT
- : 10302289851350626 $SILVER for -838716 USDT
- : 83656324848354620 $SILVER for -6264994 USDT
- : 62313971264957620 $SILVER for -4115246 USDT
- : 23627663913469476 $SILVER for -1453865 USDT
- : -1000012500000000000 $SILVER for 26398387 USDT
- : 3692985125814335 $SILVER for -626947 USDT
- : 10866037877927980 $SILVER for -1809515 USDT
$SILVER / USDT
$SILVER/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | $SILVER | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:33 PM | Buy | $0.0145327 | 0.0145328 | 695.90T | 6.78 | $3.71 | 0xd72...c0c3b |
Mar 22 03:54 PM | Buy | $0.0144630 | 0.0144630 | 417.45T | 3.64 | $1.93 | 0xddb...e1d83 |
Mar 22 02:00 AM | Buy | $0.0144275 | 0.0144275 | 105.77T | 0.8779 | $0.4521 | 0xf18...58766 |
Mar 22 01:56 AM | Buy | $0.0144192 | 0.0144192 | 103.02T | 0.8387 | $0.4318 | 0x0b3...1784c |
Mar 22 01:54 AM | Buy | $0.0144112 | 0.0144113 | 836.56T | 6.26 | $3.44 | 0x06d...018b2 |
Mar 22 01:54 AM | Buy | $0.0143546 | 0.0143547 | 623.14T | 4.12 | $2.21 | 0xaa4...16c74 |
Mar 22 01:53 AM | Buy | $0.0143198 | 0.0143199 | 236.28T | 1.45 | $0.7554 | 0x8c4...96676 |
Mar 22 01:50 AM | Sell | $0.0143079 | 0.0143080 | >999T | 26.40 | $30.78 | 0x436...83a6e |
Mar 22 01:26 AM | Buy | $0.0148700 | 0.0148701 | 36.93T | 0.6269 | $0.3213 | 0x246...c1cde |
Mar 21 08:38 PM | Buy | $0.0148616 | 0.0148616 | 108.66T | 1.81 | $0.9362 | 0xd27...f79a2 |
Mar 21 08:38 PM | Buy | $0.0148372 | 0.0148373 | 111.86T | 1.81 | $0.9365 | 0xd27...f79a2 |
Mar 20 09:50 PM | Buy | $0.0148132 | 0.0148133 | 201.17T | 3.07 | $1.64 | 0x09b...872f5 |
Mar 20 08:20 PM | Buy | $0.0147457 | 0.0147456 | 475.27T | 6.31 | $3.54 | 0x0c4...8c94e |
Mar 20 07:59 PM | Buy | $0.0146156 | 0.0146157 | 88.12T | 1.05 | $0.5425 | 0x53a...d585c |
Mar 20 07:56 PM | Sell | $0.0145953 | 0.0145954 | >999T | 52.41 | $38.59 | 0xa3c...5d6a0 |
Mar 18 09:26 AM | Sell | $0.0134222 | 0.0134221 | 80.54T | 1.77 | $3.40 | 0x39c...8bf52 |
Mar 17 02:53 PM | Buy | $0.0134402 | 0.0134401 | 189.81T | 14.92 | $8.35 | 0x049...ff162 |
Mar 16 05:29 PM | Buy | $0.0133650 | 0.0133654 | >999T | 60.09 | $50.39 | 0xf24...512d4 |