TAIKO/USDT Pool
The live TAIKO/USDT price today is $0.1276, with a 24-hour trading volume of $656.14. This pair has changed -0.79% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1276
- 24h Volume
- $656.14
- 24h Buy Volume
- $428.58
- 24h Sell Volume
- $227.56
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.54%
- 24 Hours
- -0.79%
Tokens in this pool
Taiko Token (TAIKO) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading TAIKO (Taiko Token)
TAIKO/USDT on Uniswap V4TAIKO/USDC on Uniswap V4TAIKO/WETH on PancakeSwap V3Recent Transactions
- : 1.3579516558388067e+21 TAIKO for -176235363 USDT
- : -877426783655151500000 TAIKO for 106861570 USDT
- : -955312233576931000000 TAIKO for 118278221 USDT
- : 1.9621220840695637e+21 TAIKO for -255218741 USDT
- : 517756667656015500000 TAIKO for -65823698 USDT
- : -2.937731072454e+21 TAIKO for 359827635 USDT
- : -1.0917358182348174e+21 TAIKO for 138666700 USDT
- : -658183396503834500000 TAIKO for 84949978 USDT
- : -403651536137117240000 TAIKO for 52610974 USDT
- : -585117780116212100000 TAIKO for 76965585 USDT
TAIKO / USDT
TAIKO/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | TAIKO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:37 PM | Buy | $0.1276 | 0.1276 | 1.36K | 176.24 | $173.29 | 0x2ca...fc9a3 |
Mar 19 05:57 PM | Sell | $0.1244 | 0.1244 | 877.43 | 106.86 | $109.19 | 0x2f6...e30a9 |
Mar 19 02:59 PM | Sell | $0.1264 | 0.1264 | 955.31 | 118.28 | $120.78 | 0x075...92574 |
Mar 19 12:39 PM | Buy | $0.1286 | 0.1286 | 1.96K | 255.22 | $252.38 | 0xc4a...13091 |
Mar 18 10:30 PM | Buy | $0.1241 | 0.1240 | 517.76 | 65.82 | $64.23 | 0x3f8...4bb6e |
Mar 18 09:52 PM | Sell | $0.1229 | 0.1229 | 2.94K | 359.83 | $361.01 | 0x2ca...8093a |
Mar 18 03:31 PM | Sell | $0.1295 | 0.1295 | 1.09K | 138.67 | $141.43 | 0x10f...128b4 |
Mar 18 03:01 PM | Sell | $0.1322 | 0.1321 | 658.18 | 84.95 | $86.98 | 0x7dc...79807 |
Mar 18 01:21 PM | Sell | $0.1338 | 0.1337 | 403.65 | 52.61 | $54.00 | 0xd0f...36712 |
Mar 18 12:32 PM | Sell | $0.1348 | 0.1347 | 585.12 | 76.97 | $78.86 | 0xfa1...5bb2b |
Mar 18 11:59 AM | Sell | $0.1362 | 0.1362 | 503.82 | 66.95 | $68.64 | 0x69a...60b8b |
Mar 18 11:46 AM | Sell | $0.1375 | 0.1375 | 1.12K | 150.86 | $153.78 | 0x78f...b5c22 |
Mar 18 11:46 AM | Buy | $0.1405 | 0.1404 | 2.13K | 301.57 | $298.98 | 0x076...cbe8a |
Mar 18 02:23 AM | Sell | $0.1348 | 0.1348 | 235.89 | 30.94 | $31.80 | 0xb32...f1035 |
Mar 17 04:03 PM | Buy | $0.1353 | 0.1354 | 1.59K | 217.93 | $214.68 | 0x3e0...87285 |
Mar 17 12:19 PM | Buy | $0.1312 | 0.1313 | 953.05 | 127.77 | $125.06 | 0xa79...fdb01 |
Mar 16 09:37 PM | Buy | $0.1290 | 0.1290 | 948.40 | 124.90 | $122.35 | 0xde7...43adb |
Mar 16 03:46 PM | Buy | $0.1268 | 0.1268 | 1.78K | 228.90 | $225.95 | 0xffb...cebc5 |
Mar 16 03:46 PM | Sell | $0.1227 | 0.1227 | 5.56K | 697.02 | $682.59 | 0x77a...dc27b |
Mar 16 01:56 PM | Sell | $0.1357 | 0.1357 | 1.19K | 158.98 | $161.93 | 0x8df...1e253 |
