30,455,357 Pools28,177,747 Tokens

ZIG/WETH Pool

The live ZIG/WETH price today is $0.0412, with a 24-hour trading volume of $0.0139. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$0.0412
24h Volume
$0.0139
24h Buy Volume
$0.00
24h Sell Volume
$0.0139
Liquidity
No data
24h Transactions
1
24h Buys
0
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

ZIGChain (ZIG) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSUSDC/USDTWBTC/WETHUSDe/USDTWETH/USDTUSDC/RLUSDUSDC/WETHXFLOKI/WETHWETH/USDTAUSD/USDCWBTC/USDTUSDC/USDT

Recent Transactions

  • : -337699940260562560 ZIG for 6996828131375 WETH
  • : -318856719382551700 ZIG for 6606414146337 WETH
  • : -335459876687493900 ZIG for 6950416091854 WETH
  • : -312727146847262900 ZIG for 6479415105699 WETH
  • : -334754783473703300 ZIG for 6935807208212 WETH

ZIG / WETH

ZIG/WETH Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WETH)ZIGWETHTotal (USD)TXN
Mar 28 11:30 AM
Sell$0.04120.0420660.33770.056997$0.01390xc90...22bb1
Mar 27 05:00 AM
Sell$0.04230.0420660.31890.056607$0.01350x3a0...5a794
Mar 25 04:16 AM
Sell$0.04470.0420660.33550.056951$0.01500xaea...a1125
Mar 23 04:16 AM
Sell$0.04240.0420660.31270.056480$0.01330x759...946f1
Mar 22 09:08 AM
Sell$0.04310.0420660.33480.056936$0.01440x993...f4e4a