ZIG/WETH Pool
The live ZIG/WETH price today is $0.0412, with a 24-hour trading volume of $0.0139. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0412
- 24h Volume
- $0.0139
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0139
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ZIGChain (ZIG) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSUSDC/USDTWBTC/WETHUSDe/USDTWETH/USDTUSDC/RLUSDUSDC/WETHXFLOKI/WETHWETH/USDTAUSD/USDCWBTC/USDTUSDC/USDTRecent Transactions
- : -337699940260562560 ZIG for 6996828131375 WETH
- : -318856719382551700 ZIG for 6606414146337 WETH
- : -335459876687493900 ZIG for 6950416091854 WETH
- : -312727146847262900 ZIG for 6479415105699 WETH
- : -334754783473703300 ZIG for 6935807208212 WETH
ZIG / WETH
ZIG/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ZIG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:30 AM | Sell | $0.0412 | 0.042066 | 0.3377 | 0.056997 | $0.0139 | 0xc90...22bb1 |
Mar 27 05:00 AM | Sell | $0.0423 | 0.042066 | 0.3189 | 0.056607 | $0.0135 | 0x3a0...5a794 |
Mar 25 04:16 AM | Sell | $0.0447 | 0.042066 | 0.3355 | 0.056951 | $0.0150 | 0xaea...a1125 |
Mar 23 04:16 AM | Sell | $0.0424 | 0.042066 | 0.3127 | 0.056480 | $0.0133 | 0x759...946f1 |
Mar 22 09:08 AM | Sell | $0.0431 | 0.042066 | 0.3348 | 0.056936 | $0.0144 | 0x993...f4e4a |