TROG/WETH Pool
The live TROG/WETH price today is $0.069713, with a 24-hour trading volume of $26.25. This pair has changed -3.41% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.069713
- 24h Volume
- $26.25
- 24h Buy Volume
- $0.9900
- 24h Sell Volume
- $25.26
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.41%
Tokens in this pool
Trog (TROG) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 1017745417585246 TROG for -476162081288194 WETH
- : -20783086322419148 TROG for 9668185471773748 WETH
- : -5000000000000000 TROG for 2326873434122276 WETH
- : -2000000000000000 TROG for 930847071640458 WETH
- : 14769759216268152 TROG for -6914293030997918 WETH
- : -10036093405377476 TROG for 4669802191660396 WETH
- : -14000000000000000 TROG for 6516561389379257 WETH
- : 94945098243909390 TROG for -44406100000000000 WETH
- : -9062768372899898 TROG for 4207857909016560 WETH
- : 2122451764803046 TROG for -991500000000000 WETH
TROG / WETH
TROG/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TROG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:39 PM | Buy | $0.069713 | 0.094665 | 1.02M | 0.034762 | $0.9885 | 0xc80...1e5bc |
Mar 22 01:28 AM | Sell | $0.069754 | 0.094665 | 20.78M | 0.029669 | $20.27 | 0x6a5...a4589 |
Mar 21 09:53 PM | Sell | $0.051006 | 0.094668 | 5.00M | 0.022327 | $5.03 | 0x215...ca582 |
Mar 20 05:38 AM | Sell | $0.051001 | 0.094669 | 2.00M | 0.039309 | $2.00 | 0xc58...fe1fa |
Mar 20 12:19 AM | Buy | $0.051002 | 0.094669 | 14.77M | 0.026915 | $14.79 | 0xcdc...a4d4c |
Mar 19 02:19 PM | Sell | $0.069916 | 0.094667 | 10.04M | 0.024670 | $9.95 | 0x143...eed8b |
Mar 19 10:44 AM | Sell | $0.051017 | 0.094668 | 14.00M | 0.026517 | $14.23 | 0xbf4...76f2b |
Mar 19 01:20 AM | Buy | $0.051024 | 0.094670 | 94.95M | 0.0444 | $97.18 | 0x148...d83b4 |
Mar 18 11:51 PM | Sell | $0.051027 | 0.094657 | 9.06M | 0.024208 | $9.31 | 0x3bf...fbbe2 |
Mar 18 11:42 PM | Buy | $0.051026 | 0.094658 | 2.12M | 0.039915 | $2.18 | 0xc32...072cf |
Mar 18 10:07 AM | Sell | $0.051084 | 0.094658 | 540.00K | 0.032508 | $0.5850 | 0xea3...99e30 |
Mar 18 08:14 AM | Sell | $0.051081 | 0.094658 | 4.00M | 0.021856 | $4.32 | 0x105...1381f |
Mar 18 07:44 AM | Sell | $0.051079 | 0.094658 | 946.14K | 0.034394 | $1.02 | 0xa81...1bcbe |
Mar 18 04:13 AM | Sell | $0.051090 | 0.094659 | 1.41M | 0.036532 | $1.53 | 0x338...6512e |
Mar 18 03:59 AM | Buy | $0.051091 | 0.094659 | 11.03M | 0.025155 | $12.03 | 0x967...8235a |
Mar 18 01:04 AM | Buy | $0.051084 | 0.094657 | 6.38M | 0.022979 | $6.91 | 0x6c8...b5bc4 |
Mar 17 04:05 AM | Sell | $0.051081 | 0.094656 | 49.41K | 0.042294 | $0.0534 | 0x56c...06345 |
Mar 16 01:30 PM | Sell | $0.051062 | 0.094656 | 20.00M | 0.029287 | $21.23 | 0x024...b4293 |
Mar 16 08:49 AM | Buy | $0.051045 | 0.094659 | 38.61M | 0.0180 | $40.33 | 0x86e...06af9 |
Mar 16 05:57 AM | Buy | $0.051062 | 0.094654 | 479.02M | 0.2220 | $508.63 | 0xf6b...d06b7 |