FGRT/WETH Pool
The live FGRT/WETH price today is $0.0104570, with a 24-hour trading volume of $960.20. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0104570
- 24h Volume
- $960.20
- 24h Buy Volume
- $912.77
- 24h Sell Volume
- $47.43
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 21
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Fog Root (FGRT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTUSDC/WETHWETH/USDTUSDe/USDTUSDC/RLUSDXAUt/USDTPAXG/XAUtUSDC/USDTUSDC/ETHRecent Transactions
- : -5.050869168880991e+24 FGRT for 121556228219351 WETH
- : -3.19141074904194e+23 FGRT for 8793813157047043 WETH
- : -4.319552683961576e+23 FGRT for 12081788657311728 WETH
- : 3.19141074904194e+23 FGRT for -9000000000000000 WETH
- : 4.319552683961576e+23 FGRT for -12000000000000000 WETH
- : -3.874533491041927e+22 FGRT for 1061587216767237 WETH
- : 1.8191097437947533e+23 FGRT for -5000000000000000 WETH
- : 1.0054869757225971e+24 FGRT for -27000000000000000 WETH
- : 4.981242647594559e+23 FGRT for -12990000000000000 WETH
- : 3.874533491041927e+22 FGRT for -1000000000000000 WETH
FGRT / WETH
FGRT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FGRT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:56 PM | Sell | $0.0104570 | 0.0132116 | 5.05M | 0.031216 | $0.032309 | 0xb9b...2562d |
Mar 23 09:45 PM | Sell | $0.045934 | 0.072747 | 319.14K | 0.028794 | $18.94 | 0x01f...1f760 |
Mar 23 09:45 PM | Sell | $0.046011 | 0.072782 | 431.96K | 0.0121 | $25.96 | 0x148...9c1a8 |
Mar 23 09:42 PM | Buy | $0.046115 | 0.072830 | 319.14K | 0.029000 | $19.51 | 0x168...8b20b |
Mar 23 09:42 PM | Buy | $0.046037 | 0.072794 | 431.96K | 0.0120 | $26.08 | 0x766...054b6 |
Mar 23 09:41 PM | Sell | $0.045934 | 0.072747 | 38.75K | 0.021062 | $2.30 | 0xe61...f7049 |
Mar 23 09:40 PM | Buy | $0.045942 | 0.072751 | 181.91K | 0.025000 | $10.81 | 0x743...190f0 |
Mar 23 09:40 PM | Buy | $0.045899 | 0.072731 | 1.01M | 0.0270 | $59.31 | 0x427...a8517 |
Mar 23 09:39 PM | Buy | $0.045672 | 0.072626 | 498.12K | 0.0130 | $28.25 | 0x427...36a8d |
Mar 23 09:39 PM | Buy | $0.045563 | 0.072576 | 38.75K | 0.021000 | $2.16 | 0x2ee...c5a5b |
Mar 23 09:38 PM | Buy | $0.045555 | 0.072572 | 430.04K | 0.0110 | $23.89 | 0x36b...50333 |
Mar 23 09:37 PM | Buy | $0.045465 | 0.072530 | 189.88K | 0.024800 | $10.38 | 0x9dd...b9705 |
Mar 23 09:37 PM | Buy | $0.045426 | 0.072512 | 1.72M | 0.0420 | $93.43 | 0xfba...189a0 |
Mar 23 09:36 PM | Buy | $0.045088 | 0.072355 | 212.51K | 0.025000 | $10.81 | 0x424...3f909 |
Mar 23 09:36 PM | Buy | $0.045088 | 0.072355 | 212.51K | 0.025000 | $10.81 | 0x424...3f909 |
Mar 23 09:36 PM | Buy | $0.045048 | 0.072337 | 1.01M | 0.0233 | $51.11 | 0x827...22285 |
Mar 23 09:35 PM | Buy | $0.044864 | 0.072253 | 771.90K | 0.0172 | $37.54 | 0x548...45ae9 |
Mar 23 09:34 PM | Buy | $0.044732 | 0.072192 | 505.44K | 0.0110 | $23.91 | 0x0b2...403a7 |
Mar 23 09:33 PM | Buy | $0.044645 | 0.072153 | 1.56M | 0.0327 | $72.28 | 0x2e6...57eb3 |
Mar 23 09:33 PM | Buy | $0.044399 | 0.072040 | 1.43M | 0.0285 | $62.78 | 0x848...ca8b9 |