XVM/WETH Pool
The live XVM/WETH price today is $0.0122, with a 24-hour trading volume of $0.0134. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0122
- 24h Volume
- $0.0134
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0134
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Volt (XVM) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTUSDe/USDTWETH/USDTUSDC/WETHsDAI/sUSDeWETH/USDTRecent Transactions
- : -1098281796650312000 XVM for 6339915334306 WETH
- : -1145678124468623900 XVM for 6613514222385 WETH
- : -1108326081100148000 XVM for 6397896683468 WETH
- : -1186920142170958300 XVM for 6851586858400 WETH
- : -1157074582268924000 XVM for 6679301066195 WETH
XVM / WETH
XVM/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XVM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:41 AM | Sell | $0.0122 | 0.055756 | 1.10 | 0.056340 | $0.0134 | 0x04a...cbd39 |
Mar 24 05:02 AM | Sell | $0.0123 | 0.055756 | 1.15 | 0.056614 | $0.0141 | 0xda8...39626 |
Mar 22 09:08 AM | Sell | $0.0120 | 0.055756 | 1.11 | 0.056398 | $0.0133 | 0x27d...9f839 |
Mar 21 04:02 AM | Sell | $0.0124 | 0.055756 | 1.19 | 0.056852 | $0.0147 | 0x542...2df5c |
Mar 20 04:15 AM | Sell | $0.0124 | 0.055756 | 1.16 | 0.056680 | $0.0144 | 0xb22...af2e6 |