HEX/SKOL Pool
The live HEX/SKOL price today is $0.036128, with a 24-hour trading volume of $27.83. This pair has changed -3.23% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.036128
- 24h Volume
- $27.83
- 24h Buy Volume
- $18.24
- 24h Sell Volume
- $9.59
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.23%
Tokens in this pool
HEX (HEX) Skol! (SKOL)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading HEX (HEX)
HEX/WETH on Uniswap V2HEX/WETH on Uniswap V3HEX/USDC on Uniswap V2HEX/ICSA on Uniswap V2HEX/HDRN on Uniswap V2HEX/DRAK on Uniswap V3HEX/USDC on Uniswap V4HEX/USDC on Uniswap V3Recent Transactions
- : 382928546560 HEX for -70173110272757070000 SKOL
- : 1844289631840 HEX for -330570206855527300000 SKOL
- : -407056991744 HEX for 71497027825715640000 SKOL
- : -770585210976 HEX for 136928877933246800000 SKOL
- : -392692374784 HEX for 70586549734545030000 SKOL
- : 758662300160 HEX for -136690436742135680000 SKOL
- : -1415211422268 HEX for 255124251149910800000 SKOL
- : -736617367296 HEX for 135673744728210280000 SKOL
- : -366178247209 HEX for 68197299972271505000 SKOL
- : 1234748768256 HEX for -229322689393822000000 SKOL
HEX / SKOL
HEX/SKOL Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SKOL) | HEX | SKOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:27 AM | Buy | $0.036128 | 0.0183 | 3.83K | 70.17 | $2.35 | 0x004...176a7 |
Mar 18 05:24 PM | Buy | $0.036331 | 0.0182 | 18.44K | 330.57 | $11.68 | 0x8b0...8dda3 |
Mar 18 01:45 PM | Sell | $0.036139 | 0.0175 | 4.07K | 71.50 | $2.50 | 0x6e1...b7162 |
Mar 18 07:32 AM | Sell | $0.036188 | 0.0177 | 7.71K | 136.93 | $4.77 | 0x40f...94100 |
Mar 18 07:01 AM | Sell | $0.036283 | 0.0180 | 3.93K | 70.59 | $2.47 | 0xac6...555c4 |
Mar 18 05:01 AM | Buy | $0.036332 | 0.0181 | 7.59K | 136.69 | $4.80 | 0x0af...455f2 |
Mar 18 02:14 AM | Sell | $0.036093 | 0.0178 | 14.15K | 255.12 | $8.62 | 0x024...0e0b4 |
Mar 18 12:22 AM | Sell | $0.036286 | 0.0183 | 7.37K | 135.67 | $4.63 | 0x320...b4d8a |
Mar 17 11:41 PM | Sell | $0.036369 | 0.0186 | 3.66K | 68.20 | $2.33 | 0x90a...cdac0 |
Mar 17 11:26 PM | Buy | $0.036416 | 0.0187 | 12.35K | 229.32 | $7.92 | 0xd77...5a691 |
Mar 17 10:53 PM | Buy | $0.036258 | 0.0183 | 4.19K | 76.49 | $2.62 | 0xd80...a99dc |
Mar 17 09:32 PM | Sell | $0.036206 | 0.0181 | 7.51K | 136.86 | $4.66 | 0x8a1...7de1b |
Mar 17 09:24 PM | Sell | $0.036300 | 0.0184 | 7.35K | 135.98 | $4.63 | 0xc1a...f0bb0 |
Mar 17 07:27 PM | Buy | $0.036357 | 0.0187 | 3.64K | 67.89 | $2.31 | 0x055...1c2c1 |
Mar 17 07:24 PM | Buy | $0.036311 | 0.0185 | 12.99K | 238.60 | $8.20 | 0x0e8...03b4a |
Mar 17 06:16 PM | Buy | $0.036148 | 0.0181 | 14.31K | 255.66 | $8.80 | 0x3c1...9c573 |
Mar 17 05:57 PM | Sell | $0.036033 | 0.0176 | 21.87K | 391.34 | $13.19 | 0x0a3...8c9f6 |
Mar 17 05:50 PM | Sell | $0.036128 | 0.0183 | 17.23K | 320.58 | $10.56 | 0x27f...370dd |
Mar 17 03:05 PM | Sell | $0.036345 | 0.0190 | 12.36K | 237.05 | $7.84 | 0xc58...1ff49 |
Mar 17 11:25 AM | Sell | $0.036508 | 0.0195 | 4.54K | 88.67 | $2.96 | 0x173...0e018 |
