HOPE/WETH Pool
The live HOPE/WETH price today is $0.031764, with a 24-hour trading volume of $629.03. This pair has changed 2.44% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031764
- 24h Volume
- $629.03
- 24h Buy Volume
- $480.82
- 24h Sell Volume
- $148.22
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.84%
- 24 Hours
- 2.44%
Tokens in this pool
History of Pepe (HOPE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading HOPE (History of Pepe)
HOPE/PROPHET on Uniswap V3Recent Transactions
- : -5.55306305010227e+22 HOPE for 4542625157435547 WETH
- : -1.225921195840751e+23 HOPE for 10040614917350310 WETH
- : -1.9683908291169305e+22 HOPE for 1613714202937024 WETH
- : -8.599685469253834e+22 HOPE for 7055192067407872 WETH
- : 2.443978999755947e+24 HOPE for -198529527265721950 WETH
- : 1.4458443814293576e+23 HOPE for -11542230703538176 WETH
- : 1.5022514248024637e+23 HOPE for -11968953416258634 WETH
- : -1.4688724881827952e+23 HOPE for 11632640418945342 WETH
- : -1.8855913676539417e+23 HOPE for 14966202023157548 WETH
- : -2.4278298807288384e+23 HOPE for 19325509851356812 WETH
HOPE / WETH
HOPE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HOPE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:30 PM | Sell | $0.031764 | 0.078202 | 55.53K | 0.024543 | $9.80 | 0x508...31c4c |
Mar 19 10:27 PM | Sell | $0.031764 | 0.078209 | 122.59K | 0.0100 | $21.62 | 0xa64...2abb8 |
Mar 19 07:39 PM | Sell | $0.031761 | 0.078222 | 19.68K | 0.021614 | $3.47 | 0xad8...3bf84 |
Mar 19 07:37 PM | Sell | $0.031761 | 0.078224 | 86.00K | 0.027056 | $15.14 | 0x173...f2378 |
Mar 19 07:25 PM | Buy | $0.031773 | 0.078234 | 2.44M | 0.1985 | $433.17 | 0x083...bada5 |
Mar 19 07:24 PM | Buy | $0.031716 | 0.077967 | 144.58K | 0.0115 | $24.80 | 0x4e8...b357a |
Mar 19 07:21 PM | Buy | $0.031711 | 0.077952 | 150.23K | 0.0120 | $25.70 | 0x0bc...8f705 |
Mar 19 03:35 PM | Sell | $0.031678 | 0.077936 | 146.89K | 0.0116 | $24.63 | 0x15b...14c1f |
Mar 19 02:16 PM | Sell | $0.031692 | 0.077952 | 188.56K | 0.0150 | $31.90 | 0x3bc...42468 |
Mar 19 12:17 PM | Sell | $0.031722 | 0.077972 | 242.78K | 0.0193 | $41.81 | 0xcb9...b3cdc |
Mar 18 11:52 PM | Sell | $0.031765 | 0.077997 | 29.70K | 0.022369 | $5.24 | 0xb60...01695 |
Mar 18 01:41 PM | Sell | $0.031793 | 0.078001 | 252.30K | 0.0202 | $45.23 | 0xd30...156c4 |
Mar 18 01:41 PM | Sell | $0.031799 | 0.078028 | 312.37K | 0.0251 | $56.20 | 0xd6e...84125 |
Mar 18 08:53 AM | Sell | $0.031872 | 0.078061 | 63.78K | 0.025128 | $11.94 | 0xc4b...6864b |
Mar 18 06:10 AM | Sell | $0.031873 | 0.078068 | 500.00K | 0.0404 | $93.63 | 0xc11...8ae52 |
Mar 18 05:00 AM | Sell | $0.031894 | 0.078122 | 171.05K | 0.0139 | $32.38 | 0xbcc...0b3c8 |
Mar 17 04:17 PM | Buy | $0.031891 | 0.078141 | 72.29K | 0.025900 | $13.66 | 0xdd5...d8684 |
Mar 17 12:10 PM | Buy | $0.031894 | 0.078133 | 136.58K | 0.0111 | $25.87 | 0x19d...e66c1 |
Mar 17 11:31 AM | Sell | $0.031894 | 0.078118 | 257.42K | 0.0209 | $48.74 | 0x036...450c6 |
Mar 17 09:25 AM | Sell | $0.031888 | 0.078146 | 145.10K | 0.0118 | $27.39 | 0x64b...8c5e6 |
