Shiryo-Inu/WETH Pool
The live Shiryo-Inu/WETH price today is $0.0121423, with a 24-hour trading volume of $34.37. This pair has changed 1.82% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0121423
- 24h Volume
- $34.37
- 24h Buy Volume
- $29.23
- 24h Sell Volume
- $5.14
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.82%
- 24 Hours
- 1.82%
Tokens in this pool
Shiryo-Inu (Shiryo-Inu) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -1.784055023782716e+22 Shiryo-Inu for 1213649273207875 WETH
- : 1.3052970191185567e+23 Shiryo-Inu for -8873168212768365 WETH
- : -1.8684456964509674e+22 Shiryo-Inu for 1254134798626755 WETH
- : 7.658437651779761e+22 Shiryo-Inu for -5153669942068380 WETH
- : -1.375685783759321e+23 Shiryo-Inu for 9235547007998016 WETH
- : -1.0973740159869832e+21 Shiryo-Inu for 74278715069519 WETH
- : -1.2143276736238678e+22 Shiryo-Inu for 822599777419614 WETH
- : -49861892192151390000 Shiryo-Inu for 3380153688385 WETH
- : -38287480818457730000 Shiryo-Inu for 2595534255748 WETH
- : -83655039886432320000 Shiryo-Inu for 5671073046941 WETH
Shiryo-Inu / WETH
Shiryo-Inu/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Shiryo-Inu | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:09 PM | Sell | $0.0121420 | 0.0166816 | 17.84T | 0.021214 | $2.53 | 0xbdc...135f1 |
Mar 22 03:09 PM | Buy | $0.0121423 | 0.0166831 | 130.53T | 0.028874 | $18.57 | 0xbdc...135f1 |
Mar 22 02:58 PM | Sell | $0.0121397 | 0.0166725 | 18.68T | 0.021255 | $2.61 | 0x0c2...75c75 |
Mar 22 02:58 PM | Buy | $0.0121400 | 0.0166740 | 76.58T | 0.025154 | $10.72 | 0x0c2...75c75 |
Mar 21 09:10 AM | Sell | $0.0121441 | 0.0166679 | 137.57T | 0.029236 | $19.82 | 0x4af...7ad00 |
Mar 21 09:10 AM | Sell | $0.0121465 | 0.0166789 | 1.10T | 0.047428 | $0.1607 | 0x4af...7ad00 |
Mar 20 11:36 PM | Sell | $0.0121458 | 0.0166790 | 12.14T | 0.038226 | $1.77 | 0x3cb...efdff |
Mar 20 11:36 PM | Sell | $0.0121460 | 0.0166800 | 49.86B | 0.053381 | $0.027279 | 0x3cb...efdff |
Mar 20 11:11 PM | Sell | $0.0121465 | 0.0166800 | 38.29B | 0.052596 | $0.025608 | 0x494...55954 |
Mar 20 11:11 PM | Sell | $0.0121465 | 0.0166800 | 83.66B | 0.055672 | $0.0123 | 0xd38...99bce |
Mar 20 11:11 PM | Sell | $0.0121465 | 0.0166800 | 86.12B | 0.055839 | $0.0126 | 0x35b...15f17 |
Mar 20 11:11 PM | Sell | $0.0121465 | 0.0166800 | 30.71B | 0.052082 | $0.024498 | 0x94f...af953 |
Mar 20 11:10 PM | Sell | $0.0121463 | 0.0166800 | 55.29B | 0.053749 | $0.028089 | 0xd80...79f0f |
Mar 20 11:10 PM | Sell | $0.0121463 | 0.0166800 | 115.00B | 0.057796 | $0.0168 | 0x49d...369bf |
Mar 20 11:10 PM | Sell | $0.0121464 | 0.0166800 | 124.31B | 0.058428 | $0.0182 | 0xc6c...7d650 |
Mar 20 11:10 PM | Sell | $0.0121464 | 0.0166800 | 77.22B | 0.055235 | $0.0113 | 0x5cd...5eb6c |
Mar 20 11:10 PM | Sell | $0.0121464 | 0.0166800 | 166.26B | 0.041128 | $0.0243 | 0x487...769c6 |
Mar 20 11:10 PM | Sell | $0.0121464 | 0.0166801 | 247.09B | 0.041676 | $0.0362 | 0x841...2c55d |
Mar 20 11:10 PM | Sell | $0.0121464 | 0.0166801 | 63.59B | 0.054312 | $0.029305 | 0xef6...9395f |
Mar 20 11:10 PM | Sell | $0.0121464 | 0.0166801 | 133.56B | 0.059056 | $0.0195 | 0x59d...62957 |