MIX/WETH Pool
The live MIX/WETH price today is $0.053685, with a 24-hour trading volume of $11.02. This pair has changed 0.22% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.053685
- 24h Volume
- $11.02
- 24h Buy Volume
- $11.02
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
MixMarvel Token (MIX) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTwstETH/ETHUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading MIX (MixMarvel Token)
MIX/USDT on Uniswap V2Recent Transactions
- : 1.0900714812039233e+24 MIX for -1950863264077238 WETH
- : 1.9204289340657064e+24 MIX for -3358844403044761 WETH
- : -6.271905942312955e+23 MIX for 1079717267318159 WETH
- : -6.73440720054815e+23 MIX for 1170785385316352 WETH
- : 1.908601945796923e+24 MIX for -3307035606115833 WETH
- : 6.7344072033629e+23 MIX for -1144384238125056 WETH
- : 3.889873898115554e+24 MIX for -6390832981455145 WETH
- : 1.455800541108123e+24 MIX for -2300018740428800 WETH
- : -6.280854022059237e+24 MIX for 10221112028000532 WETH
- : -1.1709128220935424e+24 MIX for 2012825815658029 WETH
MIX / WETH
MIX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MIX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:09 PM | Buy | $0.053685 | 0.081800 | 1.09M | 0.021951 | $4.02 | 0xb3f...7d051 |
Mar 22 12:24 AM | Buy | $0.053677 | 0.081770 | 1.92M | 0.023359 | $7.06 | 0x3ec...8f334 |
Mar 20 10:12 PM | Sell | $0.053716 | 0.081719 | 627.19K | 0.021080 | $2.33 | 0x7b9...811a4 |
Mar 19 02:48 PM | Sell | $0.053668 | 0.081735 | 673.44K | 0.021171 | $2.47 | 0x13f...5bdc9 |
Mar 19 02:48 PM | Buy | $0.053705 | 0.081753 | 1.91M | 0.023308 | $7.07 | 0x40f...09820 |
Mar 19 02:48 PM | Buy | $0.053600 | 0.081703 | 673.44K | 0.021145 | $2.42 | 0x306...72e74 |
Mar 18 03:18 PM | Buy | $0.053681 | 0.081686 | 3.89M | 0.026391 | $14.32 | 0x031...62a37 |
Mar 18 01:51 PM | Buy | $0.053562 | 0.081592 | 1.46M | 0.022301 | $5.19 | 0x451...078ea |
Mar 17 09:21 AM | Sell | $0.053614 | 0.081559 | 6.28M | 0.0102 | $22.69 | 0xc5a...9fd1d |
Mar 16 07:34 PM | Sell | $0.053986 | 0.081710 | 1.17M | 0.022013 | $4.67 | 0x6de...a8629 |
Mar 16 05:49 AM | Sell | $0.053952 | 0.081740 | 601.94K | 0.021049 | $2.38 | 0xd00...e0149 |
Mar 16 04:09 AM | Sell | $0.053937 | 0.081756 | 932.80K | 0.021645 | $3.67 | 0x68b...ffdcb |
Mar 15 11:10 PM | Sell | $0.053909 | 0.081781 | 1.36M | 0.022448 | $5.33 | 0x8dd...b9e02 |
