WBGL/USDT Pool
The live WBGL/USDT price today is $0.0327, with a 24-hour trading volume of $14.04. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0327
- 24h Volume
- $14.04
- 24h Buy Volume
- $14.04
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BGL (WBGL) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading WBGL (Wrapped BGL)
WBGL/USDT on PancakeSwap V2WBGL/BTCB on PancakeSwap V2WBGL/USD₮0 on Uniswap V3WBGL/WETH on Uniswap V3WBGL/WBTC on Uniswap V3WBGL/USDT on Uniswap V3WBGL/WETH on Uniswap V3WBGL/WBNB on PancakeSwap V2WBGL/DOGE on PancakeSwap V2Recent Transactions
- : 430223121069689700000 WBGL for -14018304 USDT
- : 482456381520327800000 WBGL for -15949416 USDT
- : 377510384910549250000 WBGL for -12652484 USDT
- : 366871282759730270000 WBGL for -12443853 USDT
- : 227155223581931860000 WBGL for -7779097 USDT
- : 980000000000000000000 WBGL for -34228695 USDT
- : -418799493563119440000 WBGL for 15060595 USDT
- : -271153474830624700000 WBGL for 9640287 USDT
- : -479826482110112900000 WBGL for 16849959 USDT
- : -130260406322718500000 WBGL for 4528840 USDT
WBGL / USDT
WBGL/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | WBGL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:55 PM | Buy | $0.0327 | 0.0327 | 430.22 | 14.02 | $14.07 | 0xa4b...7a848 |
Mar 18 03:23 PM | Buy | $0.0331 | 0.0331 | 482.46 | 15.95 | $15.99 | 0x5e8...9b079 |
Mar 18 02:29 PM | Buy | $0.0337 | 0.0337 | 377.51 | 12.65 | $12.74 | 0x212...9d231 |
Mar 18 11:39 AM | Buy | $0.0341 | 0.0341 | 366.87 | 12.44 | $12.50 | 0xb94...ce599 |
Mar 17 04:41 AM | Buy | $0.0345 | 0.0345 | 227.16 | 7.78 | $7.83 | 0x43e...0fd5e |
Mar 16 07:07 PM | Buy | $0.0347 | 0.0347 | 980.00 | 34.23 | $34.03 | 0x8cc...83cb1 |
Mar 16 05:56 PM | Sell | $0.0359 | 0.0359 | 418.80 | 15.06 | $15.02 | 0x3e9...ef389 |
Mar 16 04:50 AM | Sell | $0.0354 | 0.0354 | 271.15 | 9.64 | $9.59 | 0x864...b4e76 |
Mar 16 03:36 AM | Sell | $0.0350 | 0.0350 | 479.83 | 16.85 | $16.82 | 0xd8f...5a9be |
Mar 16 01:55 AM | Sell | $0.0345 | 0.0345 | 130.26 | 4.53 | $4.49 | 0x598...f8075 |
Mar 15 10:44 PM | Sell | $0.0344 | 0.0343 | 252.33 | 8.72 | $8.67 | 0x0f5...2ea68 |
Mar 15 10:05 PM | Sell | $0.0341 | 0.0341 | 153.63 | 5.27 | $5.23 | 0x4a9...55a97 |
Mar 15 01:40 PM | Buy | $0.0339 | 0.0339 | 169.65 | 5.71 | $5.75 | 0xe30...03f94 |
Mar 15 06:47 AM | Buy | $0.0341 | 0.0341 | 598.37 | 20.39 | $20.40 | 0x0ff...d683d |
Mar 14 09:51 AM | Buy | $0.0348 | 0.0347 | 164.38 | 5.67 | $5.71 | 0x750...9c0ef |
Mar 14 06:26 AM | Buy | $0.0349 | 0.0349 | 123.48 | 4.28 | $4.31 | 0x610...6324b |
Mar 13 05:57 PM | Buy | $0.0351 | 0.0351 | 9.78 | 0.3397 | $0.3431 | 0x027...4f7e3 |
Mar 13 05:57 PM | Buy | $0.0351 | 0.0351 | 407.11 | 14.24 | $14.29 | 0x7ab...0642e |
Mar 13 01:29 PM | Sell | $0.0356 | 0.0356 | 485.44 | 17.30 | $17.26 | 0x4a3...6c777 |
