USDC/DUCK Pool
The live USDC/DUCK price today is $1.00, with a 24-hour trading volume of $193.02. This pair has changed <-0,01% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $193.02
- 24h Buy Volume
- $141.98
- 24h Sell Volume
- $51.04
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) DLP Duck Token (DUCK)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : 14310000 USDC for -1.0757549204942765e+22 DUCK
- : -19142591 USDC for 1.4309637813865258e+22 DUCK
- : -24055106 USDC for 1.8042590778948078e+22 DUCK
- : -7871496 USDC for 5.918761343922279e+21 DUCK
- : 36799924 USDC for -2.7774327682732028e+22 DUCK
- : 32683724 USDC for -2.4533996828160447e+22 DUCK
- : 34886000 USDC for -2.6049487694167756e+22 DUCK
- : 23247998 USDC for -1.7281020544214272e+22 DUCK
- : -17759412 USDC for 1.3116356175297824e+22 DUCK
- : 12491138 USDC for -9.284854988380104e+21 DUCK
USDC / DUCK
USDC/DUCK Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (DUCK) | USDC | DUCK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:22 AM | Buy | $1.00 | 750.34 | 14.31 | 10.76K | $14.31 | 0x01b...63de2 |
Mar 22 05:41 AM | Sell | $1.00 | 748.66 | 19.14 | 14.31K | $19.14 | 0x613...4ddd8 |
Mar 22 02:29 AM | Sell | $1.00 | 750.90 | 24.06 | 18.04K | $24.06 | 0xf0e...8dce8 |
Mar 22 12:46 AM | Sell | $1.00 | 753.72 | 7.87 | 5.92K | $7.87 | 0x49b...9e6c0 |
Mar 22 12:05 AM | Buy | $1.00 | 754.65 | 36.80 | 27.77K | $36.80 | 0xfd0...e57d3 |
Mar 21 11:57 PM | Buy | $1.00 | 750.31 | 32.68 | 24.53K | $32.69 | 0x961...394d5 |
Mar 21 11:54 PM | Buy | $1.00 | 746.49 | 34.89 | 26.05K | $34.89 | 0xc93...a5bd2 |
Mar 21 11:50 PM | Buy | $1.00 | 742.45 | 23.25 | 17.28K | $23.25 | 0x523...a5139 |
Mar 20 10:05 PM | Sell | $1.00 | 739.77 | 17.76 | 13.12K | $17.76 | 0x8aa...8da7c |
Mar 20 03:10 PM | Buy | $1.00 | 741.81 | 12.49 | 9.28K | $12.49 | 0x15b...22033 |
Mar 20 10:09 AM | Buy | $1.00 | 740.37 | 17.02 | 12.62K | $17.02 | 0x3da...bbd82 |
Mar 20 08:11 AM | Sell | $1.0000 | 738.41 | 28.78 | 21.24K | $28.78 | 0xca1...38764 |
Mar 20 01:31 AM | Sell | $0.9999 | 741.71 | 12.06 | 8.93K | $12.06 | 0x1a1...d03d7 |
Mar 19 02:28 PM | Buy | $1.00 | 743.10 | 25.08 | 18.66K | $25.08 | 0x0d5...3ed92 |
Mar 19 12:53 PM | Buy | $1.00 | 740.21 | 41.85 | 30.97K | $41.85 | 0x752...26f38 |
Mar 19 09:56 AM | Sell | $0.9999 | 735.42 | 16.90 | 12.41K | $16.90 | 0xcd1...07a91 |
Mar 19 07:23 AM | Buy | $1.0000 | 737.34 | 25.38 | 18.74K | $25.38 | 0x252...a5584 |
Mar 19 07:13 AM | Buy | $1.00 | 734.45 | 21.73 | 15.98K | $21.73 | 0xd9a...ac9af |
Mar 19 06:55 AM | Buy | $1.0000 | 731.99 | 14.14 | 10.37K | $14.14 | 0x8ee...b806b |
Mar 19 05:34 AM | Buy | $1.00 | 730.39 | 13.10 | 9.59K | $13.10 | 0x1e2...22735 |