BOBO/WETH Pool
The live BOBO/WETH price today is $0.078563, with a 24-hour trading volume of $7.71K. This pair has changed -1.92% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.078563
- 24h Volume
- $7.71K
- 24h Buy Volume
- $4.65K
- 24h Sell Volume
- $3.06K
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 21
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -1.92%
Tokens in this pool
BOBO (BOBO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCRecent Transactions
- : 1.267948872467561e+26 BOBO for -5082154283434029 WETH
- : -1.61874181e+27 BOBO for 64510043551078860 WETH
- : -3.691222124837152e+25 BOBO for 1471449369935872 WETH
- : 7.021494691097261e+26 BOBO for -28155529398208996 WETH
- : 2.4146683747405496e+26 BOBO for -9680992463911632 WETH
- : 5.776506152975226e+25 BOBO for -2315820452092998 WETH
- : -4.468766648225154e+25 BOBO for 1780806143161174 WETH
- : 6.813478881273456e+26 BOBO for -27312348313837580 WETH
- : -4.410801223385076e+25 BOBO for 1757314649549619 WETH
- : -6.1196376808023706e+26 BOBO for 24384147400161670 WETH
BOBO / WETH
BOBO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BOBO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:32 PM | Buy | $0.078563 | 0.0103997 | 126.79M | 0.025083 | $10.86 | 0xe7d...b3c7e |
Mar 19 10:49 PM | Sell | $0.078543 | 0.0103997 | 1.62B | 0.0645 | $138.28 | 0x846...c8539 |
Mar 19 10:30 PM | Sell | $0.078599 | 0.0103999 | 36.91M | 0.021472 | $3.17 | 0x663...14916 |
Mar 19 09:22 PM | Buy | $0.078586 | 0.0103999 | 702.15M | 0.0282 | $60.28 | 0x0df...aa73e |
Mar 19 08:01 PM | Buy | $0.078562 | 0.0103998 | 241.47M | 0.029681 | $20.67 | 0x1e2...ed76b |
Mar 19 07:58 PM | Buy | $0.078561 | 0.0103998 | 57.77M | 0.022316 | $4.95 | 0x59d...dcf39 |
Mar 19 06:53 PM | Sell | $0.078465 | 0.0103997 | 44.69M | 0.021781 | $3.78 | 0x306...4ee04 |
Mar 19 06:18 PM | Buy | $0.078498 | 0.0103998 | 681.35M | 0.0273 | $57.90 | 0x6c2...9a69b |
Mar 19 05:47 PM | Sell | $0.078467 | 0.0103997 | 44.11M | 0.021758 | $3.73 | 0xdb6...18081 |
Mar 19 05:24 PM | Sell | $0.078486 | 0.0103997 | 611.96M | 0.0244 | $51.93 | 0xb60...19b97 |
Mar 19 05:02 PM | Sell | $0.078457 | 0.0103997 | 292.95M | 0.0117 | $24.77 | 0x4c3...535ba |
Mar 19 04:18 PM | Buy | $0.078443 | 0.0103998 | 1.66B | 0.0664 | $139.93 | 0x817...16381 |
Mar 19 04:15 PM | Buy | $0.078451 | 0.0103996 | 1.18B | 0.0473 | $99.68 | 0xbf1...bd6bd |
Mar 19 03:44 PM | Buy | $0.078423 | 0.0103994 | 1.18B | 0.0473 | $99.44 | 0xe4f...bba38 |
Mar 19 03:37 PM | Buy | $0.078436 | 0.0103992 | 1.56B | 0.0625 | $131.82 | 0xbb0...b66a9 |
Mar 19 02:55 PM | Sell | $0.078488 | 0.0103990 | 1.18B | 0.0467 | $99.73 | 0xccc...2e3eb |
Mar 19 02:34 PM | Buy | $0.078430 | 0.0103992 | 1.94B | 0.0777 | $163.65 | 0x67d...9b571 |
Mar 19 02:16 PM | Sell | $0.078487 | 0.0103989 | 402.74M | 0.0160 | $34.18 | 0xe07...f1c2e |
Mar 19 02:13 PM | Buy | $0.078507 | 0.0103990 | 371.18M | 0.0149 | $31.58 | 0xfcb...37e84 |
Mar 19 02:10 PM | Buy | $0.078496 | 0.0103989 | 121.29M | 0.024853 | $10.30 | 0xe98...84ef3 |