KASH/WETH Pool
The live KASH/WETH price today is $0.051124, with a 24-hour trading volume of $306.21K. This pair has changed -97.98% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051124
- 24h Volume
- $306.21K
- 24h Buy Volume
- $153.44K
- 24h Sell Volume
- $152.77K
- Liquidity
- No data
- 24h Transactions
- 937
- 24h Buys
- 564
- 24h Sells
- 373
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -97.98%
Tokens in this pool
Kash (KASH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDUSDC/USDTXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -450203522086578700 KASH for 447322621487067900 WETH
- : -447533987508950850 KASH for 4486591551827383300 WETH
- : -3985158578115695 KASH for 230010630825102800 WETH
- : -1718756765865856 KASH for 105278418932435140 WETH
- : -1693508723744960 KASH for 107606421434415470 WETH
- : -1261399365388308 KASH for 82778215463041360 WETH
- : -1721894704186872 KASH for 116813516822912060 WETH
- : -3251007685416849 KASH for 233440886547777250 WETH
- : -1126017858805347 KASH for 85065361220062260 WETH
- : -4216368952431438 KASH for 339880288062004400 WETH
KASH / WETH
KASH/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KASH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 01:23 AM | Sell | $0.051124 | 0.095463 | 450.20M | 0.4473 | $506.00 | 0xde9...72fa5 |
Mar 23 01:22 AM | Sell | $0.053734 | 0.081816 | 447.53M | 4.49 | $1.67K | 0x388...66ad9 |
Mar 23 01:21 AM | Sell | $0.031143 | 0.075556 | 3.99M | 0.2300 | $455.34 | 0x00d...2516c |
Mar 23 01:18 AM | Sell | $0.031240 | 0.076033 | 1.72M | 0.1053 | $213.03 | 0x646...71e2c |
Mar 23 01:18 AM | Sell | $0.031286 | 0.076258 | 1.69M | 0.1076 | $217.72 | 0xa30...ac96d |
Mar 23 01:17 AM | Sell | $0.031334 | 0.076492 | 1.26M | 0.0828 | $168.22 | 0x68a...56abb |
Mar 23 01:17 AM | Sell | $0.031372 | 0.076675 | 1.72M | 0.1168 | $236.10 | 0x4c0...7dbd7 |
Mar 23 01:16 AM | Sell | $0.031425 | 0.076937 | 3.25M | 0.2334 | $463.03 | 0x03e...aa8f2 |
Mar 23 01:16 AM | Sell | $0.031536 | 0.077477 | 1.13M | 0.0851 | $172.86 | 0x4b7...005e9 |
Mar 23 01:15 AM | Sell | $0.031574 | 0.077679 | 4.22M | 0.3399 | $663.61 | 0x6fe...1e6c0 |
Mar 23 01:15 AM | Sell | $0.031745 | 0.078512 | 1.21M | 0.1045 | $211.56 | 0x036...2d6cb |
Mar 23 01:02 AM | Sell | $0.031791 | 0.078777 | 1.52M | 0.1359 | $272.64 | 0xad3...224f4 |
Mar 23 01:02 AM | Sell | $0.031862 | 0.079128 | 2.30M | 0.2154 | $427.56 | 0xa31...0dab9 |
Mar 23 01:02 AM | Buy | $0.031979 | 0.079697 | 2.09M | 0.1980 | $414.05 | 0x11f...856e7 |
Mar 23 01:01 AM | Sell | $0.031871 | 0.079175 | 1.31M | 0.1218 | $244.71 | 0xc77...d9ade |
Mar 23 01:01 AM | Sell | $0.031936 | 0.079495 | 2.52M | 0.2470 | $488.12 | 0x152...dd1ff |
Mar 23 01:01 AM | Buy | $0.032072 | 0.061017 | 1.10M | 0.1104 | $227.70 | 0x208...aefbf |
Mar 23 01:00 AM | Buy | $0.032017 | 0.079863 | 1.97M | 0.1895 | $396.53 | 0x47b...48c39 |
Mar 23 12:59 AM | Sell | $0.031908 | 0.079358 | 1.46M | 0.1389 | $278.57 | 0x646...dde96 |
Mar 23 12:59 AM | Sell | $0.031984 | 0.079728 | 1.64M | 0.1622 | $324.40 | 0x0df...0720d |