USDC/MSTRx Pool
The live USDC/MSTRx price today is $1.00, with a 24-hour trading volume of $15.06. This pair has changed 0.02% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $15.06
- 24h Buy Volume
- $7.70
- 24h Sell Volume
- $7.36
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
USD Coin (USDC) MicroStrategy xStock (MSTRx)Related Pools on Ethereum
PYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDe/USDTUSDC/USDTWETH/USDTWETH/USDTDAI/USDCwstETH/ETHOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V3USDC/USDT on CurveUSDC/RLUSD on CurveRecent Transactions
- : -1679820 USDC for 11860776344585450 MSTRx
- : 1279934 USDC for -8901934349623062 MSTRx
- : -2422011 USDC for 16534178829937824 MSTRx
- : 2382249 USDC for -16148344248342924 MSTRx
- : -1721982 USDC for 11908182230716780 MSTRx
- : 1727387 USDC for -11874045105751148 MSTRx
- : -1676232 USDC for 11603351893551136 MSTRx
- : 2154966 USDC for -14986203776672208 MSTRx
- : 7234583 USDC for -63031774484010130 MSTRx
- : -6686492 USDC for 59313404098903500 MSTRx
USDC / MSTRx
USDC/MSTRx Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (MSTRx) | USDC | MSTRx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:49 PM | Sell | $1.00 | 0.027307 | 1.68 | 0.0119 | $1.68 | 0x5ec...3057a |
Mar 24 02:43 PM | Buy | $1.0000 | 0.026783 | 1.28 | 0.028902 | $1.28 | 0x854...bf69f |
Mar 24 11:36 AM | Sell | $1.00 | 0.027176 | 2.42 | 0.0165 | $2.42 | 0x1e8...a4b20 |
Mar 24 11:35 AM | Buy | $1.00 | 0.026457 | 2.38 | 0.0161 | $2.38 | 0xf71...f0896 |
Mar 24 11:33 AM | Sell | $1.00 | 0.027161 | 1.72 | 0.0119 | $1.72 | 0x2a1...d6f9b |
Mar 24 11:32 AM | Buy | $1.00 | 0.026639 | 1.73 | 0.0119 | $1.73 | 0xe65...ed4d3 |
Mar 24 11:26 AM | Sell | $1.0000 | 0.027161 | 1.68 | 0.0116 | $1.68 | 0x18f...48b07 |
Mar 24 11:25 AM | Buy | $1.0000 | 0.026653 | 2.15 | 0.0150 | $2.15 | 0x82c...554da |
Mar 24 02:04 AM | Buy | $1.00 | 0.027314 | 7.23 | 0.0630 | $7.24 | 0xa36...39299 |
Mar 24 02:04 AM | Sell | $1.00 | 0.0104 | 6.69 | 0.0593 | $6.69 | 0xb3a...a9656 |
Mar 23 06:42 AM | Sell | $1.00 | 0.027492 | 2.95 | 0.0208 | $2.95 | 0x0e9...242bf |
Mar 23 06:36 AM | Buy | $1.00 | 0.026573 | 3.02 | 0.0211 | $3.02 | 0x4a4...24d0e |
Mar 23 01:35 AM | Sell | $1.00 | 0.027510 | 7.41 | 0.0477 | $7.41 | 0x80a...66ff1 |
Mar 23 01:35 AM | Buy | $1.00 | 0.025489 | 6.31 | 0.0394 | $6.31 | 0x702...5745c |
Mar 22 09:25 AM | Buy | $1.00 | 0.027139 | 0.7258 | 0.025251 | $0.7258 | 0x53e...d3daf |
Mar 22 09:21 AM | Sell | $1.00 | 0.027376 | 2.51 | 0.0176 | $2.51 | 0xad1...66f07 |
Mar 22 09:20 AM | Buy | $1.0000 | 0.026601 | 2.07 | 0.0142 | $2.07 | 0x445...fb321 |
Mar 21 07:52 AM | Buy | $1.00 | 0.027226 | 0.2127 | 0.021540 | $0.2127 | 0x884...57eac |
Mar 21 02:15 AM | Sell | $1.00 | 0.027295 | 1.17 | 0.028331 | $1.17 | 0x7d9...9b3ea |
Mar 19 12:49 PM | Buy | $0.9999 | 0.026925 | 0.4288 | 0.022989 | $0.4288 | 0x831...1bb76 |
