TRG/WETH Pool
The live TRG/WETH price today is $0.075870, with a 24-hour trading volume of $206.16. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.075870
- 24h Volume
- $206.16
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $206.16
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
The Rug Game (TRG) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHWETH/USDTOther Pools Trading TRG (The Rug Game)
TRG/WETH on Uniswap V3Recent Transactions
- : -3.5114866622625515e+27 TRG for 96033509406595330 WETH
- : 2.209803078445639e+27 TRG for -60878429838376960 WETH
- : -3.030466363900488e+27 TRG for 83056571225132860 WETH
- : 1.0000030321969269e+27 TRG for -27629319278821376 WETH
- : -1.710588740987934e+27 TRG for 47013277026575920 WETH
- : -2.891749888151474e+27 TRG for 79850989765269970 WETH
- : -2.4830000579353503e+27 TRG for 68942665699249970 WETH
- : -3.7095029184229896e+25 TRG for 1032639367953934 WETH
- : -6.544596175147673e+25 TRG for 1822055486702689 WETH
- : -1.1875234473306509e+27 TRG for 33104058933496628 WETH
TRG / WETH
TRG/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TRG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:10 AM | Sell | $0.075870 | 0.0102734 | 3.51B | 0.0960 | $206.10 | 0x9dc...3026d |
Mar 18 02:39 PM | Buy | $0.076117 | 0.0102753 | 2.21B | 0.0609 | $135.17 | 0xf92...1d0cd |
Mar 18 02:39 PM | Sell | $0.076090 | 0.0102741 | 3.03B | 0.0831 | $184.53 | 0x451...37fd8 |
Mar 18 01:17 PM | Buy | $0.076154 | 0.0102758 | 1.00B | 0.0276 | $61.54 | 0x642...f6df4 |
Mar 18 12:37 PM | Sell | $0.076181 | 0.0102752 | 1.71B | 0.0470 | $105.73 | 0x558...6620f |
Mar 18 12:36 PM | Sell | $0.076199 | 0.0102762 | 2.89B | 0.0799 | $179.24 | 0x91b...bc3df |
Mar 18 12:35 PM | Sell | $0.076233 | 0.0102778 | 2.48B | 0.0689 | $154.76 | 0x5ff...18415 |
Mar 18 06:54 AM | Sell | $0.076495 | 0.0102793 | 37.10M | 0.021033 | $2.41 | 0xf3b...87c1f |
Mar 18 06:12 AM | Sell | $0.076483 | 0.0102793 | 65.45M | 0.021823 | $4.24 | 0xf8a...e14f7 |
Mar 18 05:30 AM | Sell | $0.076506 | 0.0102793 | 1.19B | 0.0331 | $77.25 | 0xd6e...2e018 |
Mar 18 05:30 AM | Buy | $0.076521 | 0.0102800 | 1.62B | 0.0455 | $105.80 | 0x9c3...3e162 |
Mar 18 05:30 AM | Sell | $0.076498 | 0.0102791 | 3.77B | 0.1052 | $244.79 | 0x727...ff698 |
Mar 18 05:29 AM | Buy | $0.076549 | 0.0102812 | 8.49B | 0.2372 | $555.67 | 0xa72...e8bd3 |
