wLYX/LYXe Pool
The live wLYX/LYXe price today is $0.2915, with a 24-hour trading volume of $0.8582. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2915
- 24h Volume
- $0.8582
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8582
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped LYX (wLYX) LUKSO Token (LYXe)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDS7AΩ∞/WETHWETH/USDTUSDC/USDTWBTC/USDTWBTC/WETHUSDC/USDTUSDC/USDTUSDC/WETHGOLDEN/WETHUSDe/USDTWETH/USDTsDAI/sUSDeUSDC/USDTOther Pools Trading wLYX (Wrapped LYX)
wLYX/WETH on Uniswap V3Recent Transactions
- : -5887582232303868000 wLYX for 5164011338673915000 LYXe
- : -4626935452472908000 wLYX for 3945347714687967000 LYXe
- : 8030575978620616000 wLYX for -6909236825676629000 LYXe
- : 4359671762499891700 wLYX for -3878088540365521000 LYXe
- : 4835815955703054000 wLYX for -4411328265831127000 LYXe
- : 4863136356031779000 wLYX for -4557199923487407000 LYXe
- : -5055425627454967000 wLYX for 4735808080984373000 LYXe
- : 7215424288879261000 wLYX for -6788462266804077000 LYXe
- : 13281856710343825000 wLYX for -12708347083139695000 LYXe
- : 21276484403994040000 wLYX for -20651470031878020000 LYXe
wLYX / LYXe
wLYX/LYXe Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (LYXe) | wLYX | LYXe | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:24 PM | Sell | $0.2915 | 0.8911 | 5.89 | 5.16 | $1.72 | 0xaeb...6d64f |
Mar 24 11:27 PM | Sell | $0.2801 | 0.8632 | 4.63 | 3.95 | $1.30 | 0x4ef...5521b |
Mar 23 07:50 PM | Buy | $0.2773 | 0.8422 | 8.03 | 6.91 | $2.23 | 0x307...ad333 |
Mar 22 10:56 AM | Buy | $0.2597 | 0.8791 | 4.36 | 3.88 | $1.13 | 0xcb0...c1f3a |
Mar 22 10:50 AM | Buy | $0.2598 | 0.9002 | 4.84 | 4.41 | $1.26 | 0x12c...65793 |
Mar 22 10:47 AM | Buy | $0.2613 | 0.9245 | 4.86 | 4.56 | $1.27 | 0xbbe...6f160 |
Mar 22 08:52 AM | Sell | $0.2565 | 0.9500 | 5.06 | 4.74 | $1.30 | 0x5dc...57051 |
Mar 21 11:37 PM | Buy | $0.2739 | 0.9236 | 7.22 | 6.79 | $1.98 | 0x915...8dd5f |
Mar 21 08:56 PM | Buy | $0.2671 | 0.9517 | 13.28 | 12.71 | $3.55 | 0x635...08c7e |
Mar 21 07:31 PM | Buy | $0.2549 | 0.9622 | 21.28 | 20.65 | $5.42 | 0x490...30dab |
Mar 20 06:16 PM | Buy | $0.2449 | 0.9793 | 16.64 | 16.41 | $4.08 | 0xe60...3591b |
Mar 20 02:56 AM | Buy | $0.2497 | 0.9931 | 16.07 | 16.06 | $4.01 | 0x5a0...e2f06 |
Mar 20 02:54 AM | Buy | $0.2530 | 1.01 | 25.16 | 25.60 | $6.36 | 0xf75...8142b |
Mar 20 02:54 AM | Sell | $0.2584 | 1.03 | 71.14 | 71.01 | $18.39 | 0xb01...515fc |
Mar 20 02:51 AM | Buy | $0.2589 | 0.9686 | 11.91 | 11.59 | $3.08 | 0x412...85ade |
Mar 19 10:14 PM | Buy | $0.2411 | 0.9782 | 16.89 | 16.64 | $4.07 | 0x31f...3722e |
Mar 19 09:53 PM | Buy | $0.2442 | 0.9922 | 20.04 | 20.05 | $4.89 | 0x289...148b0 |
