RWS/WETH Pool
The live RWS/WETH price today is $211.98, with a 24-hour trading volume of $406.03. This pair has changed -13.78% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $211.98
- 24h Volume
- $406.03
- 24h Buy Volume
- $216.68
- 24h Sell Volume
- $189.35
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 21
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 17.06%
- 24 Hours
- -13.78%
Tokens in this pool
Robonomics Web Services :: V1 (RWS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTUSDC/USDT7AΩ∞/WETHWETH/USDTWETH/USDTUSDC/USDTGOLDEN/WETHOther Pools Trading RWS (Robonomics Web Services :: V1)
RWS/XRT on Uniswap V2RWS/WETH on Uniswap V2Recent Transactions
- : 44786590946093220 RWS for -4365757902487502 WETH
- : 10060838089143988 RWS for -995443444573800 WETH
- : -9905614420014304 RWS for 1000000000000000 WETH
- : -9960015131928058 RWS for 1000000000000000 WETH
- : 14059441902786332 RWS for -1385009454750962 WETH
- : -9938255672717878 RWS for 1000000000000000 WETH
- : -7989945439311499 RWS for 800000000000000 WETH
- : -10036987484745632 RWS for 1000000000000000 WETH
- : 15145105241172632 RWS for -1480917650917109 WETH
- : -10009641843534122 RWS for 1000000000000000 WETH
RWS / WETH
RWS/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | RWS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:25 AM | Buy | $211.98 | 0.0973 | 0.0448 | 0.024366 | $9.49 | 0xc7b...7d730 |
Mar 25 08:20 AM | Buy | $216.24 | 0.0997 | 0.0101 | 0.039955 | $2.18 | 0x25f...de2cb |
Mar 25 08:20 AM | Sell | $217.40 | 0.1002 | 0.029906 | 0.021000 | $2.15 | 0xaac...b46c0 |
Mar 25 08:19 AM | Sell | $216.14 | 0.0997 | 0.029961 | 0.021000 | $2.15 | 0x2bc...fede5 |
Mar 25 08:18 AM | Buy | $214.89 | 0.0991 | 0.0141 | 0.021386 | $3.02 | 0x142...79959 |
Mar 25 08:18 AM | Sell | $216.55 | 0.0999 | 0.029939 | 0.021000 | $2.15 | 0xb7f...8392a |
Mar 25 08:18 AM | Sell | $215.33 | 0.0993 | 0.027990 | 0.038000 | $1.72 | 0x84d...4bad3 |
Mar 25 08:17 AM | Sell | $214.35 | 0.0989 | 0.0100 | 0.021000 | $2.15 | 0xad5...ae626 |
Mar 25 08:17 AM | Buy | $213.14 | 0.0984 | 0.0151 | 0.021481 | $3.23 | 0x71f...492a5 |
Mar 25 08:17 AM | Sell | $214.90 | 0.0992 | 0.0100 | 0.021000 | $2.15 | 0x8e1...1f4b8 |
Mar 25 08:14 AM | Sell | $213.59 | 0.0986 | 0.0101 | 0.021000 | $2.15 | 0x5fb...cb707 |
Mar 25 08:14 AM | Sell | $212.42 | 0.0981 | 0.0101 | 0.021000 | $2.15 | 0x333...ae563 |
Mar 25 08:13 AM | Buy | $211.25 | 0.0976 | 0.025036 | 0.034870 | $1.06 | 0x3b0...57af9 |
Mar 25 08:13 AM | Sell | $211.83 | 0.0978 | 0.0101 | 0.021000 | $2.15 | 0xabf...058e3 |
Mar 25 08:13 AM | Buy | $210.66 | 0.0973 | 0.0155 | 0.021495 | $3.26 | 0xea0...8ecba |
Mar 25 08:12 AM | Sell | $212.46 | 0.0981 | 0.0101 | 0.021000 | $2.15 | 0xb4b...1eb97 |
Mar 25 08:06 AM | Sell | $211.40 | 0.0976 | 0.0102 | 0.021000 | $2.15 | 0x9a5...8b046 |
Mar 25 08:06 AM | Sell | $210.22 | 0.0970 | 0.0102 | 0.021000 | $2.15 | 0x946...50003 |
Mar 25 08:05 AM | Buy | $209.02 | 0.0965 | 0.0155 | 0.021485 | $3.24 | 0x1f0...d2c5f |
Mar 25 08:05 AM | Sell | $210.77 | 0.0973 | 0.0102 | 0.021000 | $2.15 | 0xeab...2bf70 |
