APY/WETH Pool
The live APY/WETH price today is $0.034841, with a 24-hour trading volume of $21.02. This pair has changed -0.13% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.034841
- 24h Volume
- $21.02
- 24h Buy Volume
- $14.98
- 24h Sell Volume
- $6.03
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
APY Governance Token (APY) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -1.2474e+22 APY for 2893216708548177 WETH
- : 8.548442611973687e+21 APY for -1995308678512640 WETH
- : 2.2335182954228676e+22 APY for -5200083670794240 WETH
- : -1.2233447704874998e+22 APY for 2828748978126848 WETH
- : 1.1445147587930446e+21 APY for -266484125804143 WETH
- : 2.9841918484068593e+22 APY for -6930613319761920 WETH
- : 2.3775479995482964e+22 APY for -5497373472063488 WETH
- : 2.633973335886569e+22 APY for -6065348503666688 WETH
- : 3.3744770824188012e+22 APY for -7732326029250445 WETH
- : -1.6104503771215042e+21 APY for 365848981575516 WETH
APY / WETH
APY/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | APY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:29 PM | Sell | $0.034841 | 0.062324 | 12.47K | 0.022894 | $6.04 | 0xac0...65e09 |
Mar 22 01:38 AM | Buy | $0.034854 | 0.062329 | 8.55K | 0.021996 | $4.15 | 0x596...03e88 |
Mar 21 11:56 PM | Buy | $0.034847 | 0.062326 | 22.34K | 0.025201 | $10.82 | 0xf55...d5964 |
Mar 20 08:17 AM | Sell | $0.035026 | 0.062317 | 12.23K | 0.022829 | $6.15 | 0x3c2...dfbde |
Mar 19 09:41 PM | Buy | $0.034989 | 0.062322 | 1.14K | 0.032665 | $0.5710 | 0x34d...40ef5 |
Mar 19 01:16 PM | Buy | $0.034928 | 0.062322 | 29.84K | 0.026931 | $14.70 | 0x82b...b76e8 |
Mar 18 03:39 PM | Buy | $0.035052 | 0.062310 | 23.78K | 0.025498 | $12.01 | 0x379...a9489 |
Mar 18 12:57 PM | Buy | $0.035159 | 0.062301 | 26.34K | 0.026066 | $13.59 | 0x0b5...fdcc6 |
Mar 18 07:54 AM | Buy | $0.035307 | 0.062291 | 33.74K | 0.027733 | $17.91 | 0xf59...58151 |
Mar 17 02:07 AM | Sell | $0.035366 | 0.062279 | 1.61K | 0.033659 | $0.8641 | 0x461...0be96 |
Mar 16 06:21 PM | Sell | $0.035316 | 0.062279 | 28.48K | 0.026487 | $15.14 | 0x35e...5acbf |
Mar 16 02:15 PM | Sell | $0.035262 | 0.062290 | 199.50 | 0.044554 | $0.1050 | 0x907...767a1 |
Mar 16 05:13 AM | Sell | $0.035193 | 0.062290 | 14.40K | 0.023291 | $7.48 | 0x446...b46e4 |
Mar 16 03:36 AM | Sell | $0.035128 | 0.062295 | 24.11K | 0.025527 | $12.36 | 0xe0c...36cdd |
Mar 15 10:47 PM | Sell | $0.035019 | 0.062304 | 18.10K | 0.024163 | $9.08 | 0xcd9...53797 |
Mar 15 09:39 PM | Sell | $0.034950 | 0.062311 | 11.51K | 0.022656 | $5.70 | 0x025...7f961 |