TERAFAB/WETH Pool
The live TERAFAB/WETH price today is $0.051197, with a 24-hour trading volume of $1.03M. This pair has changed -95.07% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051197
- 24h Volume
- $1.03M
- 24h Buy Volume
- $529.18K
- 24h Sell Volume
- $505.38K
- Liquidity
- No data
- 24h Transactions
- 1256
- 24h Buys
- 866
- 24h Sells
- 390
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -95.07%
Tokens in this pool
Terafab (TERAFAB) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDUSDC/USDTXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -760095668421937700 TERAFAB for 1954863713428522200 WETH
- : -84455074269104200 TERAFAB for 1560081063299270100 WETH
- : -93838971410115760 TERAFAB for 9012790581213936000 WETH
- : -6521607023855898 TERAFAB for 2373731880163758000 WETH
- : -3134551651727696 TERAFAB for 1476721946971639600 WETH
- : -2622087187938749 TERAFAB for 1471015785706635500 WETH
- : -2348009428283449 TERAFAB for 1552634091175110400 WETH
- : 707328850738347 TERAFAB for -497500000000000000 WETH
- : 365495298450358 TERAFAB for -247500000000000000 WETH
- : -1869885907142081 TERAFAB for 1328830523612471000 WETH
TERAFAB / WETH
TERAFAB/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TERAFAB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 04:59 AM | Sell | $0.051197 | 0.095805 | 760.10M | 1.95 | $909.71 | 0x69a...3c872 |
Mar 23 04:58 AM | Sell | $0.042359 | 0.071144 | 84.46M | 1.56 | $1.99K | 0x089...fe0a0 |
Mar 23 04:57 AM | Sell | $0.046181 | 0.072998 | 93.84M | 9.01 | $5.80K | 0x10b...7fada |
Mar 23 04:54 AM | Sell | $0.036365 | 0.063090 | 6.52M | 2.37 | $4.15K | 0x571...40e06 |
Mar 23 04:51 AM | Sell | $0.038873 | 0.064313 | 3.13M | 1.48 | $2.78K | 0x15e...dbd2b |
Mar 23 04:47 AM | Sell | $0.021065 | 0.065177 | 2.62M | 1.47 | $2.79K | 0x433...ef9c8 |
Mar 23 04:46 AM | Sell | $0.021258 | 0.066116 | 2.35M | 1.55 | $2.95K | 0x864...8c259 |
Mar 23 04:46 AM | Buy | $0.021480 | 0.067192 | 707.33K | 0.4975 | $1.05K | 0x260...94b54 |
Mar 23 04:45 AM | Buy | $0.021407 | 0.066839 | 365.50K | 0.2475 | $514.16 | 0x93e...8afe1 |
Mar 23 04:44 AM | Sell | $0.021372 | 0.066666 | 1.87M | 1.33 | $2.56K | 0xbc6...fb18a |
Mar 23 04:44 AM | Buy | $0.021568 | 0.067621 | 406.79K | 0.3063 | $637.77 | 0x43d...cc875 |
Mar 23 04:43 AM | Buy | $0.021523 | 0.067396 | 270.94K | 0.1990 | $412.45 | 0xa9e...59092 |
Mar 23 04:42 AM | Sell | $0.021493 | 0.067251 | 1.63M | 1.25 | $2.43K | 0xf7e...f8bb1 |
Mar 23 04:42 AM | Buy | $0.021686 | 0.068188 | 680.39K | 0.5444 | $1.15K | 0xe6f...7a30c |
Mar 23 04:41 AM | Buy | $0.021601 | 0.067775 | 588.60K | 0.4491 | $942.26 | 0x918...255ff |
Mar 23 04:39 AM | Buy | $0.021533 | 0.067443 | 634.76K | 0.4630 | $972.96 | 0x894...b5107 |
Mar 23 04:38 AM | Buy | $0.021464 | 0.067108 | 283.42K | 0.2000 | $414.73 | 0x8a5...c08e5 |
Mar 23 04:37 AM | Sell | $0.021434 | 0.066965 | 870.89K | 0.6240 | $1.25K | 0x884...504ce |
Mar 23 04:37 AM | Buy | $0.021527 | 0.067416 | 396.24K | 0.2905 | $604.83 | 0x978...5b89a |
Mar 23 04:36 AM | Buy | $0.021482 | 0.067205 | 709.70K | 0.5000 | $1.05K | 0xb61...e0306 |