BOBINA/WETH Pool
The live BOBINA/WETH price today is $0.023777, with a 24-hour trading volume of $7.54. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.023777
- 24h Volume
- $7.54
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.54
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bobina (BOBINA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDT7AΩ∞/WETHUSDC/USDTWETH/USDTPYUSD/USDSWBTC/USDTWBTC/WETHUSDC/USDTGOLDEN/WETHUSDC/WETHUSDC/USDTWETH/USDTsDAI/sUSDeUSDC/USDTWETH/USDTOther Pools Trading BOBINA (Bobina)
BOBINA/SKOL on Uniswap V2BOBINA/FENRIR on Uniswap V2Recent Transactions
- : -2e+21 BOBINA for 3447060920465390 WETH
- : -9.247e+21 BOBINA for 15984285026205822 WETH
- : -330210589652612400000 BOBINA for 572223199901884 WETH
- : -534601626431095100000 BOBINA for 926622305071202 WETH
- : -1.1098571687963774e+21 BOBINA for 1924535825093711 WETH
- : 1.0548642706245766e+21 BOBINA for -1840223940920400 WETH
- : 986015470716159900000 BOBINA for -1719197995379813 WETH
- : -6.557784471184298e+21 BOBINA for 11382098463884402 WETH
- : -751837667875965200000 BOBINA for 1307425901191872 WETH
- : -5e+21 BOBINA for 8707969197439945 WETH
BOBINA / WETH
BOBINA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BOBINA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:35 AM | Sell | $0.023777 | 0.051728 | 2.00K | 0.023448 | $7.55 | 0x73b...b0054 |
Mar 25 03:37 AM | Sell | $0.023730 | 0.051730 | 9.25K | 0.0160 | $34.48 | 0x18a...7e885 |
Mar 25 02:03 AM | Sell | $0.023749 | 0.051738 | 330.21 | 0.035723 | $1.24 | 0x3ef...830d8 |
Mar 24 02:16 AM | Sell | $0.023714 | 0.051739 | 534.60 | 0.039267 | $1.99 | 0x426...5adee |
Mar 24 01:09 AM | Sell | $0.023724 | 0.051739 | 1.11K | 0.021925 | $4.13 | 0x152...c3e0d |
Mar 23 03:50 PM | Buy | $0.023748 | 0.051740 | 1.05K | 0.021841 | $3.95 | 0x85c...5fcc1 |
Mar 23 01:28 PM | Buy | $0.023739 | 0.051739 | 986.02 | 0.021720 | $3.69 | 0xac0...6fea9 |
Mar 22 02:56 AM | Sell | $0.023659 | 0.051738 | 6.56K | 0.0114 | $23.99 | 0xd37...7cf7d |
Mar 21 05:40 PM | Sell | $0.023747 | 0.051744 | 751.84 | 0.021308 | $2.82 | 0x04a...964ba |
Mar 21 03:47 PM | Sell | $0.023759 | 0.051745 | 5.00K | 0.028708 | $18.79 | 0xd6d...530f0 |
Mar 20 11:38 AM | Buy | $0.023744 | 0.051750 | 19.48K | 0.0340 | $72.93 | 0xcec...13654 |
Mar 20 11:37 AM | Sell | $0.023713 | 0.051732 | 20.00K | 0.0347 | $74.24 | 0x848...5c753 |
Mar 19 11:32 AM | Buy | $0.023807 | 0.051750 | 18.15K | 0.0317 | $69.08 | 0xa00...53746 |
