JYAI/USDC Pool
The live JYAI/USDC price today is $0.041403, with a 24-hour trading volume of $87.92. This pair has changed -5.06% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041403
- 24h Volume
- $87.92
- 24h Buy Volume
- $44.48
- 24h Sell Volume
- $43.44
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.06%
Tokens in this pool
Jerry The Turtle By Matt Furie (JYAI) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading JYAI (Jerry The Turtle By Matt Furie)
JYAI/WETH on Uniswap V2Recent Transactions
- : -4.914522570221579e+23 JYAI for 7063963 USDC
- : -2.1910363768236722e+23 JYAI for 3268997 USDC
- : 3.056042628671765e+23 JYAI for -4539723 USDC
- : 2.2007327090770574e+24 JYAI for -28827277 USDC
- : -2.201790479170121e+23 JYAI for 2611356 USDC
- : -2.20073247334065e+24 JYAI for 29464936 USDC
- : 3.022859154385661e+23 JYAI for -4450660 USDC
- : -1.8504467334002013e+23 JYAI for 2707030 USDC
- : 3.3593084814472976e+23 JYAI for -4876778 USDC
- : 4.709012482276061e+24 JYAI for -53958296 USDC
JYAI / USDC
JYAI/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | JYAI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:41 PM | Sell | $0.041403 | 0.041402 | 491.45K | 7.06 | $6.89 | 0x9c9...c18e9 |
Mar 19 10:27 AM | Sell | $0.041475 | 0.041475 | 219.10K | 3.27 | $3.23 | 0xf45...fb49f |
Mar 19 09:39 AM | Buy | $0.041510 | 0.041510 | 305.60K | 4.54 | $4.61 | 0xf9a...7f560 |
Mar 19 06:20 AM | Buy | $0.041462 | 0.041462 | 2.20M | 28.83 | $32.16 | 0x8bb...01dbe |
Mar 19 06:20 AM | Sell | $0.041174 | 0.041174 | 220.18K | 2.61 | $2.58 | 0x5c0...45b07 |
Mar 19 06:20 AM | Sell | $0.041199 | 0.041199 | 2.20M | 29.46 | $26.38 | 0x8fe...f98c7 |
Mar 19 06:19 AM | Buy | $0.041496 | 0.041496 | 302.29K | 4.45 | $4.52 | 0x61b...a93f1 |
Mar 19 04:42 AM | Sell | $0.041449 | 0.041449 | 185.04K | 2.71 | $2.68 | 0x8a1...5a189 |
Mar 19 03:58 AM | Buy | $0.041478 | 0.041478 | 335.93K | 4.88 | $4.96 | 0x9c2...86898 |
Mar 18 11:06 PM | Buy | $0.041427 | 0.041427 | 4.71M | 53.96 | $67.15 | 0xb2b...9fa4b |
Mar 18 11:06 PM | Sell | $0.059204 | 0.059205 | 99.66K | 0.9210 | $0.9172 | 0x57b...3c0b8 |
Mar 18 11:06 PM | Sell | $0.059281 | 0.059282 | 4.71M | 54.45 | $43.70 | 0x423...6d27f |
Mar 18 09:58 PM | Sell | $0.041441 | 0.041442 | 246.51K | 3.60 | $3.55 | 0xe5b...fcbbe |
Mar 18 09:54 PM | Buy | $0.041479 | 0.041479 | 100.00K | 1.47 | $1.48 | 0x675...557fe |
Mar 18 09:53 PM | Buy | $0.041464 | 0.041464 | 419.13K | 6.00 | $6.13 | 0x490...a3741 |
Mar 18 08:09 PM | Sell | $0.041401 | 0.041401 | 489.01K | 7.03 | $6.85 | 0xa89...a7a7d |
Mar 18 07:31 PM | Sell | $0.041474 | 0.041475 | 481.84K | 7.29 | $7.10 | 0xa67...8e030 |
Mar 18 04:31 PM | Sell | $0.041553 | 0.041553 | 4.32M | 87.55 | $67.04 | 0x983...27b68 |
Mar 18 04:31 PM | Buy | $0.042648 | 0.042648 | 4.27M | 86.77 | $112.98 | 0xe1b...02b46 |
Mar 18 04:43 AM | Sell | $0.041561 | 0.041561 | 148.74K | 2.34 | $2.32 | 0x97e...f8e31 |
