HEGOTA/WETH Pool
The live HEGOTA/WETH price today is $0.049824, with a 24-hour trading volume of $803.48. This pair has changed 7.41% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.049824
- 24h Volume
- $803.48
- 24h Buy Volume
- $467.20
- 24h Sell Volume
- $336.28
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.41%
Tokens in this pool
Hegota (HEGOTA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTWBTC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDe/USDTwstETH/ETHPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/RLUSDUSDC/ETHRecent Transactions
- : -420039977945802 HEGOTA for 19297936379587580 WETH
- : 214817751106532 HEGOTA for -10000000000000000 WETH
- : -215804221221214 HEGOTA for 9986085872840700 WETH
- : -634486906433613 HEGOTA for 30266197443387896 WETH
- : 205222226839271 HEGOTA for -10000000000000000 WETH
- : 634486906433614 HEGOTA for -30000000000000000 WETH
- : 215804221221214 HEGOTA for -9900000000000000 WETH
- : 1142222141933109 HEGOTA for -50000000000000000 WETH
- : -2190682153928329 HEGOTA for 98950172221548210 WETH
- : 2190682153928329 HEGOTA for -99502487562189060 WETH
HEGOTA / WETH
HEGOTA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HEGOTA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:51 PM | Sell | $0.049824 | 0.074541 | 420.04K | 0.0193 | $41.26 | 0x54b...6475d |
Mar 23 03:50 PM | Buy | $0.031008 | 0.074677 | 214.82K | 0.0100 | $21.64 | 0x354...f2164 |
Mar 23 03:20 PM | Sell | $0.031001 | 0.074607 | 215.80K | 0.029987 | $21.59 | 0x934...de1c3 |
Mar 23 03:20 PM | Sell | $0.031017 | 0.074677 | 634.49K | 0.0303 | $64.47 | 0x8e9...50ad0 |
Mar 23 03:18 PM | Buy | $0.031066 | 0.074895 | 205.22K | 0.0100 | $21.86 | 0x792...afc41 |
Mar 23 03:17 PM | Buy | $0.031050 | 0.074823 | 634.49K | 0.0300 | $66.60 | 0x29b...1e693 |
Mar 23 03:17 PM | Buy | $0.031004 | 0.074609 | 215.80K | 0.029900 | $21.66 | 0x2f7...9fa4a |
Mar 23 03:17 PM | Buy | $0.049891 | 0.074540 | 1.14M | 0.0500 | $112.97 | 0xf0b...59c8e |
Mar 23 03:13 PM | Sell | $0.049147 | 0.074197 | 2.19M | 0.0990 | $200.37 | 0x39d...1344f |
Mar 23 03:12 PM | Buy | $0.031067 | 0.074890 | 2.19M | 0.0995 | $233.59 | 0xb17...6e87d |
Mar 22 04:53 PM | Buy | $0.048739 | 0.074195 | 1.23M | 0.0495 | $107.05 | 0x052...0a2b3 |
Mar 20 08:47 PM | Sell | $0.048236 | 0.073869 | 787.99K | 0.0312 | $64.89 | 0x339...36801 |
Mar 19 12:28 PM | Buy | $0.048790 | 0.074074 | 1.26M | 0.0495 | $110.96 | 0x55c...62dff |