BAG/WETH Pool
The live BAG/WETH price today is $0.041372, with a 24-hour trading volume of $44.37. This pair has changed 0.30% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041372
- 24h Volume
- $44.37
- 24h Buy Volume
- $44.37
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.30%
Tokens in this pool
Bag (BAG) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 1.5385176284868308e+24 BAG for -10105647748403228 WETH
- : 1.7004407003428219e+24 BAG for -11130410834591744 WETH
- : -4.199139558381974e+23 BAG for 2728373777134691 WETH
- : -3.5033e+23 BAG for 2278131644755600 WETH
- : 3.979501944507335e+23 BAG for -2603254814689576 WETH
- : 3.4376755277866004e+23 BAG for -2247020926824148 WETH
- : -8e+24 BAG for 52408392466820270 WETH
- : -6.098320261259131e+23 BAG for 4032129574895616 WETH
- : -6.083751454498649e+23 BAG for 4027791119564448 WETH
- : 8.608375145449865e+24 BAG for -56842437893981544 WETH
BAG / WETH
BAG/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BAG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:34 AM | Buy | $0.041372 | 0.086560 | 1.54M | 0.0101 | $21.10 | 0x7b3...d6511 |
Mar 22 01:24 AM | Buy | $0.041368 | 0.086538 | 1.70M | 0.0111 | $23.25 | 0x351...fed69 |
Mar 21 10:14 AM | Sell | $0.041405 | 0.086515 | 419.91K | 0.022729 | $5.90 | 0x4a1...ab048 |
Mar 19 07:44 AM | Sell | $0.041416 | 0.086520 | 350.33K | 0.022279 | $4.96 | 0x8c8...6756f |
Mar 18 08:01 AM | Buy | $0.041514 | 0.086525 | 397.95K | 0.022604 | $6.02 | 0xbac...04e23 |
Mar 18 02:42 AM | Buy | $0.041524 | 0.086520 | 343.77K | 0.022248 | $5.24 | 0x258...ed02d |
Mar 17 08:28 AM | Sell | $0.041516 | 0.086515 | 8.00M | 0.0524 | $121.21 | 0x4de...c0ebb |
Mar 16 10:44 PM | Sell | $0.041567 | 0.086628 | 609.83K | 0.024033 | $9.55 | 0x18e...fb404 |
Mar 16 03:15 PM | Sell | $0.041518 | 0.086637 | 608.38K | 0.024028 | $9.23 | 0x12a...9b1bb |
Mar 16 03:10 PM | Buy | $0.041519 | 0.086645 | 8.61M | 0.0568 | $130.74 | 0x6e8...21cc8 |
Mar 16 12:35 AM | Sell | $0.041417 | 0.086523 | 328.83K | 0.022140 | $4.66 | 0x62a...0f200 |