SAITAMA/WETH Pool
The live SAITAMA/WETH price today is $0.031005, with a 24-hour trading volume of $828.41. This pair has changed -2.71% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031005
- 24h Volume
- $828.41
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $828.41
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.71%
Tokens in this pool
Saitama Inu (SAITAMA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTWBTC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDe/USDTwstETH/ETHPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/RLUSDUSDC/ETHRecent Transactions
- : -1726246574701248 SAITAMA for 80747801196601300 WETH
- : -1042191202768471 SAITAMA for 49562082408886424 WETH
- : -1726246574701248 SAITAMA for 83475569353311400 WETH
- : -3452493149402496 SAITAMA for 172325366302768580 WETH
- : -17618279034747 SAITAMA for 898319230545991 WETH
- : 45472326029866 SAITAMA for -2332106033087639 WETH
- : -1351092258065911 SAITAMA for 69441536388935150 WETH
- : 71124620386702 SAITAMA for -3707015727233100 WETH
- : 26689440143214 SAITAMA for -1390200000000000 WETH
- : 17659443711088 SAITAMA for -919589342981281 WETH
SAITAMA / WETH
SAITAMA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SAITAMA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:42 PM | Sell | $0.031005 | 0.074644 | 1.73M | 0.0807 | $173.42 | 0x062...d77c4 |
Mar 23 02:06 PM | Sell | $0.031036 | 0.074741 | 1.04M | 0.0496 | $107.91 | 0x972...e37fb |
Mar 23 01:23 PM | Sell | $0.031033 | 0.074800 | 1.73M | 0.0835 | $178.24 | 0x855...23e61 |
Mar 23 01:23 PM | Sell | $0.031055 | 0.074902 | 3.45M | 0.1723 | $364.01 | 0x65d...b38e6 |
Mar 22 07:59 PM | Sell | $0.031053 | 0.075114 | 17.62K | 0.038984 | $1.85 | 0x265...fc04e |
Mar 20 06:51 PM | Buy | $0.031087 | 0.075115 | 45.47K | 0.022333 | $4.94 | 0x5c1...7035b |
Mar 20 01:14 PM | Sell | $0.031093 | 0.075112 | 1.35M | 0.0694 | $147.59 | 0xa7b...2faff |
Mar 20 11:53 AM | Buy | $0.031112 | 0.075199 | 71.12K | 0.023708 | $7.91 | 0x8ab...c08b4 |
Mar 20 04:57 AM | Buy | $0.031116 | 0.075195 | 26.69K | 0.021391 | $2.98 | 0x3a4...682d9 |
Mar 20 04:03 AM | Buy | $0.031118 | 0.075193 | 17.66K | 0.039196 | $1.97 | 0x02c...ea156 |
Mar 19 11:51 PM | Buy | $0.031109 | 0.075192 | 17.80K | 0.039268 | $1.97 | 0x42b...b73d6 |
Mar 19 08:20 PM | Buy | $0.031114 | 0.075190 | 50.67K | 0.022637 | $5.64 | 0x1ec...7c14a |
Mar 19 07:23 PM | Sell | $0.031117 | 0.075187 | 1.00M | 0.0520 | $111.66 | 0x66b...49192 |
Mar 19 06:32 PM | Sell | $0.031114 | 0.075253 | 1.04M | 0.0550 | $116.13 | 0x668...ce9c7 |
Mar 19 04:46 PM | Sell | $0.031127 | 0.075322 | 278.57K | 0.0148 | $31.39 | 0x9c8...6e1ed |
Mar 19 02:38 PM | Sell | $0.031124 | 0.075341 | 1.00M | 0.0536 | $112.40 | 0x063...a8398 |
Mar 19 01:01 AM | Sell | $0.031187 | 0.075410 | 5.37M | 0.2998 | $636.86 | 0x88f...16bbf |
Mar 18 11:42 AM | Buy | $0.031320 | 0.075801 | 88.71K | 0.025158 | $11.70 | 0xd14...d0130 |
Mar 17 10:49 PM | Buy | $0.031347 | 0.075794 | 9.51M | 0.5197 | $1.28K | 0xd33...6063e |
Mar 17 06:33 PM | Buy | $0.031199 | 0.075127 | 1.20M | 0.0611 | $143.42 | 0x7ed...d4669 |