WETH/IVST Pool
The live WETH/IVST price today is $2.16K, with a 24-hour trading volume of $4.66K. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $4.66K
- 24h Buy Volume
- $521.78
- 24h Sell Volume
- $4.13K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 3
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped Ether (WETH) Iron Vista (IVST)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : -1000000000000 WETH for 9.320921583713484e+23 IVST
- : 766525780322091 WETH for -3.0506639410188686e+24 IVST
- : -81610000000000000 WETH for 9.866761402478073e+23 IVST
- : -93000000000000000 WETH for 1.2052814864832985e+24 IVST
- : -39000000000000000 WETH for 5.3336210884287844e+23 IVST
- : -177400000000000000 WETH for 2.6638651982056023e+24 IVST
- : -175360000000000000 WETH for 3.089749511102694e+24 IVST
- : -44370000000000000 WETH for 8.680069222347098e+23 IVST
- : -121300000000000000 WETH for 2.5834937734977393e+24 IVST
- : -28230000000000000 WETH for 6.500549023544872e+23 IVST
WETH / IVST
WETH/IVST Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (IVST) | WETH | IVST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:09 AM | Sell | $2.16K | 649.50B | 0.051000 | 932.09K | $0.022158 | 0x157...3b030 |
Mar 21 10:09 AM | Buy | $2.16K | 1.34T | 0.037666 | 3.05M | $1.65 | 0x417...7c1d0 |
Mar 21 10:02 AM | Sell | $2.16K | 11.75M | 0.0816 | 986.68K | $176.10 | 0x3c8...27d58 |
Mar 21 10:01 AM | Sell | $2.16K | 12.52M | 0.0930 | 1.21M | $200.68 | 0x72e...93af2 |
Mar 21 10:01 AM | Sell | $2.16K | 13.50M | 0.0390 | 533.36K | $84.16 | 0x66c...7d57d |
Mar 21 10:00 AM | Sell | $2.16K | 13.94M | 0.1774 | 2.66M | $382.83 | 0xebf...58a82 |
Mar 21 09:59 AM | Sell | $2.16K | 16.27M | 0.1754 | 3.09M | $378.45 | 0x8a8...57143 |
Mar 21 09:59 AM | Sell | $2.16K | 19.19M | 0.0444 | 868.01K | $95.76 | 0x8c0...8d24f |
Mar 21 09:58 AM | Sell | $2.16K | 20.06M | 0.1213 | 2.58M | $261.79 | 0xc28...bb87c |
Mar 21 09:57 AM | Sell | $2.16K | 22.75M | 0.0282 | 650.05K | $60.92 | 0x30c...a3b05 |
Mar 21 09:57 AM | Sell | $2.16K | 23.45M | 0.0390 | 931.58K | $84.17 | 0xd3c...e2d5f |
Mar 21 09:56 AM | Buy | $2.16K | 24.48M | 0.0948 | 2.21M | $204.59 | 0xe79...f30d4 |
Mar 21 09:56 AM | Sell | $2.16K | 22.08M | 0.1677 | 4.05M | $361.97 | 0x76b...b51fa |
Mar 21 09:55 AM | Buy | $2.16K | 26.58M | 0.1550 | 3.79M | $334.57 | 0x42a...60f26 |
Mar 21 09:55 AM | Sell | $2.16K | 22.37M | 0.0200 | 450.88K | $43.17 | 0x9db...4b58f |
Mar 21 09:54 AM | Sell | $2.16K | 22.85M | 0.0825 | 1.97M | $178.16 | 0x04b...c182c |
Mar 21 09:53 AM | Sell | $2.16K | 25.02M | 0.0844 | 2.21M | $182.16 | 0x53c...210fc |
Mar 21 09:52 AM | Sell | $2.16K | 27.57M | 0.0230 | 640.99K | $49.64 | 0x9ba...03385 |
Mar 21 09:52 AM | Sell | $2.16K | 28.34M | 0.2028 | 6.52M | $437.73 | 0x4df...06bf4 |
Mar 21 09:51 AM | Sell | $2.16K | 36.69M | 0.0968 | 3.79M | $208.90 | 0x3b9...8af3c |
