GRAI/WETH Pool
The live GRAI/WETH price today is $0.9287, with a 24-hour trading volume of $46.06. This pair has changed -0.08% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9287
- 24h Volume
- $46.06
- 24h Buy Volume
- $14.18
- 24h Sell Volume
- $31.88
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Gravita Debt Token (GRAI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading GRAI (Gravita Debt Token)
GRAI/swETH on Uniswap V3GRAI/USDC on Uniswap V3GRAI/crvFRAX on CurveRecent Transactions
- : 10666955943876850000 GRAI for -4620518353279847 WETH
- : -20870863107535140000 GRAI for 9047464573140992 WETH
- : -13773356135730033000 GRAI for 5865941778825216 WETH
- : 4587560433495594000 GRAI for -1933022747565135 WETH
- : -19880305473304388000 GRAI for 8362455944134656 WETH
- : -26422968909290013000 GRAI for 10859287937024000 WETH
- : -15062240180092010000 GRAI for 6063828738167519 WETH
- : -8992988947728275000 GRAI for 3577750707240960 WETH
- : -12949461744744399000 GRAI for 5096723503847538 WETH
- : 20464519457248750000 GRAI for -8035647493534462 WETH
GRAI / WETH
GRAI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GRAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:40 PM | Buy | $0.9287 | 0.034321 | 10.67 | 0.024621 | $9.91 | 0xfee...ad8cf |
Mar 19 02:30 PM | Sell | $0.9224 | 0.034369 | 20.87 | 0.029048 | $19.25 | 0x4ea...d4b70 |
Mar 19 07:18 AM | Sell | $0.9238 | 0.034276 | 13.77 | 0.025866 | $12.72 | 0x49c...b85ec |
Mar 19 12:02 AM | Buy | $0.9295 | 0.034217 | 4.59 | 0.021934 | $4.26 | 0x821...7efee |
Mar 18 03:39 PM | Sell | $0.9264 | 0.034237 | 19.88 | 0.028363 | $18.42 | 0x379...a9489 |
Mar 18 12:45 PM | Sell | $0.9304 | 0.034152 | 26.42 | 0.0109 | $24.58 | 0xd9a...6a5b1 |
Mar 18 11:56 AM | Sell | $0.9177 | 0.034044 | 15.06 | 0.026064 | $13.82 | 0xe6f...01a30 |
Mar 17 05:44 AM | Sell | $0.9180 | 0.033985 | 8.99 | 0.023578 | $8.26 | 0x16b...b892d |
Mar 17 03:33 AM | Sell | $0.9210 | 0.033949 | 12.95 | 0.025097 | $11.93 | 0x36b...d7063 |
Mar 16 10:08 PM | Buy | $0.9280 | 0.033900 | 20.46 | 0.028036 | $18.99 | 0xfd1...cb7ba |
Mar 16 09:30 PM | Buy | $0.9331 | 0.033978 | 5.83 | 0.022318 | $5.44 | 0xd71...1e0fa |
Mar 16 03:55 PM | Buy | $0.9115 | 0.034001 | 23.02 | 0.029290 | $20.99 | 0x56e...1d6f7 |
Mar 16 08:41 AM | Sell | $0.9197 | 0.034093 | 11.80 | 0.024815 | $10.85 | 0x6b5...c98b4 |
Mar 16 05:28 AM | Buy | $0.9176 | 0.034046 | 9.48 | 0.023842 | $8.70 | 0x993...b0f4d |
Mar 16 03:35 AM | Buy | $0.9142 | 0.034084 | 24.54 | 0.0101 | $22.43 | 0x34b...c98f0 |
Mar 16 01:51 AM | Buy | $0.9126 | 0.034185 | 6.61 | 0.022766 | $6.03 | 0x7cf...649ac |
Mar 15 11:43 PM | Buy | $0.9174 | 0.034213 | 4.47 | 0.021883 | $4.10 | 0x10d...7b57f |
Mar 15 10:08 PM | Sell | $0.9059 | 0.034232 | 7.76 | 0.023279 | $7.03 | 0x1cf...3977d |
Mar 15 09:44 PM | Buy | $0.8993 | 0.034199 | 7.90 | 0.023321 | $7.11 | 0x471...53fff |
Mar 15 09:20 PM | Sell | $0.9000 | 0.034233 | 3.78 | 0.021604 | $3.41 | 0x4a2...570db |
