GORTH/WETH Pool
The live GORTH/WETH price today is $0.091429, with a 24-hour trading volume of $765.56. This pair has changed 0.70% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.091429
- 24h Volume
- $765.56
- 24h Buy Volume
- $172.07
- 24h Sell Volume
- $593.49
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.25%
- 24 Hours
- 0.70%
Tokens in this pool
Gorth (GORTH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHUSDC/USDTUSDC/WETHWBTC/USDTWETH/USDTWETH/USDTUSDe/USDTXAUt/USDTUSDC/USDTsUSDS/USDTUSDC/USDTUSDC/WETHPAXG/XAUtRecent Transactions
- : -8.009134121630896e+29 GORTH for 52949131513036800 WETH
- : 4.026255382633591e+29 GORTH for -26865000000000000 WETH
- : 8.009134168854561e+29 GORTH for -52915836943335420 WETH
- : -2.3753068243214936e+29 GORTH for 15527780345165894 WETH
- : -3.109723711233926e+30 GORTH for 208982458771760200 WETH
- : -7.216567816609276e+28 GORTH for 4978611170058375 WETH
- : 2.5e+29 GORTH for -17325177311420424 WETH
- : -3.8659529078767968e+28 GORTH for 2658376487349396 WETH
- : -2.25e+29 GORTH for 15506012673748756 WETH
- : -4.274655583044726e+29 GORTH for 29620468286549060 WETH
GORTH / WETH
GORTH/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GORTH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:07 AM | Sell | $0.091420 | 0.0136588 | 800.91B | 0.0529 | $113.66 | 0x7ac...d63c0 |
Mar 24 11:07 AM | Buy | $0.091438 | 0.0136675 | 402.63B | 0.0269 | $57.89 | 0x6e6...cae32 |
Mar 24 11:07 AM | Buy | $0.091429 | 0.0136631 | 800.91B | 0.0529 | $114.40 | 0x1b8...26d5e |
Mar 24 08:26 AM | Sell | $0.091411 | 0.0136545 | 237.53B | 0.0155 | $33.51 | 0xb50...eb0d2 |
Mar 23 09:50 PM | Sell | $0.091419 | 0.0136570 | 3.11T | 0.2090 | $441.08 | 0xc4a...ee930 |
Mar 22 04:26 PM | Sell | $0.091439 | 0.0136916 | 72.17B | 0.024979 | $10.38 | 0x0aa...b2364 |
Mar 22 11:34 AM | Buy | $0.091440 | 0.0136924 | 250.00B | 0.0173 | $35.98 | 0x07a...b585d |
Mar 21 01:55 PM | Sell | $0.091487 | 0.0136895 | 38.66B | 0.022659 | $5.75 | 0x348...3edf1 |
Mar 21 03:32 AM | Sell | $0.091484 | 0.0136900 | 225.00B | 0.0155 | $33.39 | 0x696...48f23 |
Mar 20 01:05 PM | Sell | $0.091484 | 0.0136926 | 427.47B | 0.0296 | $63.39 | 0xfbd...5eb96 |
Mar 20 12:59 PM | Sell | $0.091493 | 0.0136976 | 332.99B | 0.0232 | $49.71 | 0xf99...bf63a |
Mar 20 12:11 AM | Sell | $0.091503 | 0.0137015 | 1.50B | 0.031047 | $0.2248 | 0x485...1de0e |
Mar 19 01:02 AM | Sell | $0.091539 | 0.0137015 | 34.23B | 0.022395 | $5.27 | 0x741...c0134 |
Mar 19 12:12 AM | Sell | $0.091543 | 0.0137019 | 213.23B | 0.0149 | $32.89 | 0x17b...1bcc1 |
Mar 18 02:38 PM | Buy | $0.091565 | 0.0137044 | 1.56B | 0.031103 | $0.2442 | 0x331...e174f |
Mar 18 09:44 AM | Sell | $0.091643 | 0.0137044 | 1.00T | 0.0708 | $164.26 | 0x9ef...d7fac |
Mar 17 03:47 PM | Sell | $0.091657 | 0.0137164 | 250.00B | 0.0179 | $41.42 | 0xd3c...44a82 |