CPAY/BTNM Pool
The live CPAY/BTNM price today is $0.035356, with a 24-hour trading volume of $281.58. This pair has changed 5.99% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.035356
- 24h Volume
- $281.58
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $281.58
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 0
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.91%
- 24 Hours
- 5.99%
Tokens in this pool
CIPHEREPAY (CPAY) Bitnium (BTNM)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : -1.5072129595107424e+22 CPAY for 17943927608280874 BTNM
- : -2.3104628348874174e+21 CPAY for 2750342160030804 BTNM
- : -9.981896754127035e+21 CPAY for 11881241303051324 BTNM
- : -1.1205854699491202e+22 CPAY for 13336028559683548 BTNM
- : -3.8803769537213214e+22 CPAY for 46163298394307280 BTNM
- : -7.762105255264626e+22 CPAY for 92264216869732350 BTNM
- : -2.204890555310833e+22 CPAY for 26189358495093132 BTNM
- : -1.0523214083907517e+22 CPAY for 12496345104193336 BTNM
- : -3.7810399490530406e+22 CPAY for 44884122407441390 BTNM
- : -2.4602786644432515e+22 CPAY for 29192282823184116 BTNM
CPAY / BTNM
CPAY/BTNM Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (BTNM) | CPAY | BTNM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:12 PM | Sell | $0.035356 | 0.051188 | 15.07K | 0.0179 | $8.07 | 0xe7e...5fa39 |
Mar 19 03:11 PM | Sell | $0.035354 | 0.051187 | 2.31K | 0.022751 | $1.24 | 0xc38...ce301 |
Mar 19 03:09 PM | Sell | $0.035363 | 0.051187 | 9.98K | 0.0119 | $5.35 | 0x1b7...e8c3a |
Mar 19 03:05 PM | Sell | $0.035364 | 0.051187 | 11.21K | 0.0133 | $6.01 | 0x436...f6830 |
Mar 19 12:40 PM | Sell | $0.035357 | 0.051187 | 38.80K | 0.0462 | $20.78 | 0x358...6636f |
Mar 19 12:21 PM | Sell | $0.035310 | 0.051186 | 77.62K | 0.0923 | $41.22 | 0xd6a...257a9 |
Mar 19 10:20 AM | Sell | $0.035308 | 0.051185 | 22.05K | 0.0262 | $11.70 | 0x7fe...14174 |
Mar 19 10:20 AM | Sell | $0.035253 | 0.051185 | 10.52K | 0.0125 | $5.53 | 0x36c...cda83 |
Mar 19 10:20 AM | Sell | $0.035252 | 0.051184 | 37.81K | 0.0449 | $19.86 | 0x36c...cda83 |
Mar 19 09:42 AM | Sell | $0.035184 | 0.051184 | 24.60K | 0.0292 | $12.75 | 0xa52...60af7 |
Mar 19 07:24 AM | Sell | $0.035216 | 0.051183 | 28.01K | 0.0332 | $14.61 | 0x691...4608b |
Mar 19 07:17 AM | Sell | $0.035159 | 0.051183 | 25.24K | 0.0299 | $13.02 | 0x82b...023ab |
Mar 19 07:17 AM | Sell | $0.035157 | 0.051182 | 47.59K | 0.0564 | $24.54 | 0x82b...023ab |
Mar 19 06:37 AM | Sell | $0.035172 | 0.051182 | 4.51K | 0.025339 | $2.33 | 0x844...3ed27 |
Mar 19 06:37 AM | Sell | $0.035172 | 0.051181 | 19.52K | 0.0231 | $10.10 | 0x844...3ed27 |
Mar 19 06:37 AM | Sell | $0.035170 | 0.051181 | 12.05K | 0.0143 | $6.23 | 0x844...3ed27 |
Mar 19 05:56 AM | Sell | $0.035054 | 0.051181 | 11.79K | 0.0140 | $5.96 | 0x537...c2ae1 |
Mar 19 05:53 AM | Sell | $0.035053 | 0.051181 | 16.89K | 0.0200 | $8.54 | 0x69a...1bcbe |
Mar 19 05:53 AM | Sell | $0.035052 | 0.051180 | 119.98K | 0.1419 | $60.61 | 0x69a...1bcbe |
Mar 18 08:28 AM | Sell | $0.035034 | 0.051178 | 91.58K | 0.1081 | $46.10 | 0xeac...091d0 |