HTX/WETH Pool
The live HTX/WETH price today is $0.051734, with a 24-hour trading volume of $0.1496. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051734
- 24h Volume
- $0.1496
- 24h Buy Volume
- $0.1496
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
HTX (HTX) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTsUSDS/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/RLUSDUSDC/USDTWETH/USDTUSDC/USDTRecent Transactions
- : 8.677038868336122e+22 HTX for -72359485557594 WETH
- : -1.3021992088911911e+23 HTX for 108671820684300 WETH
- : 1.179502108950907e+23 HTX for -99200000000000 WETH
- : 4.017640610085194e+23 HTX for -312569918963023 WETH
- : 5.477603394096158e+21 HTX for -4011971196860 WETH
- : -7.351535521327544e+23 HTX for 598022081592875 WETH
- : 5.9413813782565724e+23 HTX for -496000000000000 WETH
- : 162341636392361720000 HTX for -123704941767 WETH
- : 1.1342154884444073e+23 HTX for -85006223683021 WETH
HTX / WETH
HTX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HTX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:33 PM | Buy | $0.051734 | 0.098426 | 86.77K | 0.047236 | $0.1504 | 0x5c6...ca454 |
Mar 21 09:09 PM | Sell | $0.051769 | 0.098205 | 130.22K | 0.031087 | $0.2302 | 0xcdf...0b9bc |
Mar 21 01:29 PM | Buy | $0.051842 | 0.098540 | 117.95K | 0.049920 | $0.2172 | 0x60f...c1dac |
Mar 20 08:16 PM | Buy | $0.051758 | 0.098235 | 401.76K | 0.033126 | $0.7060 | 0x8a1...b1672 |
Mar 20 10:54 AM | Buy | $0.051571 | 0.097309 | 5.48K | 0.054012 | $0.028602 | 0x04b...fb068 |
Mar 17 10:28 PM | Sell | $0.051702 | 0.097297 | 735.15K | 0.035981 | $1.25 | 0x9d4...634e6 |
Mar 17 10:28 PM | Buy | $0.052128 | 0.099121 | 594.14K | 0.034960 | $1.26 | 0x665...7190f |
Mar 17 08:17 PM | Buy | $0.051763 | 0.097598 | 162.34 | 0.061238 | $0.032862 | 0xd44...039a5 |
Mar 17 02:22 PM | Buy | $0.051773 | 0.097597 | 113.42K | 0.048501 | $0.2011 | 0x715...f3f10 |