CULT/WETH Pool
The live CULT/WETH price today is $0.057645, with a 24-hour trading volume of $4.07K. This pair has changed 220.45% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.057645
- 24h Volume
- $4.07K
- 24h Buy Volume
- $3.04K
- 24h Sell Volume
- $1.02K
- Liquidity
- No data
- 24h Transactions
- 609
- 24h Buys
- 606
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 220.45%
Tokens in this pool
Meme Culture (CULT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : 2.0102438092175536e+25 CULT for -69300000000000000 WETH
- : -1.9718617433047972e+24 CULT for 6533594823405970 WETH
- : -1.2073009014433283e+26 CULT for 514777124739495230 WETH
- : 9.199704705009649e+24 CULT for -49500000000000000 WETH
- : 8.625277096782191e+24 CULT for -44550000000000000 WETH
- : 8.973211233309175e+24 CULT for -44550000000000000 WETH
- : 9.342643077613156e+24 CULT for -44550000000000000 WETH
- : 1.084244991801418e+25 CULT for -49500000000000000 WETH
- : 7.80025193871363e+23 CULT for -3474057855850442 WETH
- : 7.82596654912457e+23 CULT for -3474057855850442 WETH
CULT / WETH
CULT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CULT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:44 PM | Buy | $0.057645 | 0.083568 | 20.10M | 0.0693 | $153.68 | 0x306...e0d7e |
Mar 23 12:39 PM | Sell | $0.057058 | 0.083312 | 1.97M | 0.026534 | $13.92 | 0x833...cbcee |
Mar 23 12:39 PM | Sell | $0.057109 | 0.083336 | 120.73M | 0.5148 | $858.18 | 0x833...cbcee |
Mar 23 12:28 PM | Buy | $0.041164 | 0.085481 | 9.20M | 0.0495 | $107.06 | 0x2f7...def3f |
Mar 23 12:25 PM | Buy | $0.041118 | 0.085252 | 8.63M | 0.0445 | $96.38 | 0xce8...094f4 |
Mar 23 12:25 PM | Buy | $0.041075 | 0.085050 | 8.97M | 0.0445 | $96.42 | 0x873...36c55 |
Mar 23 12:25 PM | Buy | $0.041033 | 0.084853 | 9.34M | 0.0445 | $96.50 | 0x5e1...f2186 |
Mar 23 12:24 PM | Buy | $0.059920 | 0.084659 | 10.84M | 0.0495 | $107.55 | 0x101...61b2f |
Mar 23 12:22 PM | Buy | $0.059476 | 0.084448 | 780.03K | 0.023475 | $7.39 | 0x244...fb4e0 |
Mar 23 12:22 PM | Buy | $0.059445 | 0.084434 | 782.60K | 0.023475 | $7.39 | 0x53e...eda7d |
Mar 23 12:22 PM | Buy | $0.059414 | 0.084419 | 785.18K | 0.023475 | $7.39 | 0xdd3...52587 |
Mar 23 12:22 PM | Buy | $0.059383 | 0.084404 | 787.78K | 0.023475 | $7.39 | 0xeae...04d51 |
Mar 23 12:22 PM | Buy | $0.059352 | 0.084390 | 790.39K | 0.023475 | $7.39 | 0x83f...8c3bf |
Mar 23 12:22 PM | Buy | $0.059321 | 0.084375 | 793.01K | 0.023475 | $7.39 | 0xf7d...cf879 |
Mar 23 12:22 PM | Buy | $0.059290 | 0.084361 | 795.65K | 0.023475 | $7.39 | 0x66b...620df |
Mar 23 12:22 PM | Buy | $0.059260 | 0.084347 | 798.30K | 0.023475 | $7.39 | 0xc0a...720ea |
Mar 23 12:22 PM | Buy | $0.059229 | 0.084332 | 800.96K | 0.023475 | $7.39 | 0x9ae...8683d |
Mar 23 12:22 PM | Buy | $0.059198 | 0.084318 | 803.63K | 0.023475 | $7.39 | 0x8c3...48f06 |
Mar 23 12:22 PM | Buy | $0.059167 | 0.084303 | 806.32K | 0.023475 | $7.39 | 0x707...c84f2 |
Mar 23 12:22 PM | Buy | $0.059137 | 0.084289 | 809.03K | 0.023475 | $7.39 | 0x254...448fb |