FUUKA/WETH Pool
The live FUUKA/WETH price today is $0.041395, with a 24-hour trading volume of $5.74K. This pair has changed 57.40% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041395
- 24h Volume
- $5.74K
- 24h Buy Volume
- $4.36K
- 24h Sell Volume
- $1.39K
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 64
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 57.40%
Tokens in this pool
Fuuka (FUUKA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTUSDC/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 5923139402858710 FUUKA for -38240862673951624 WETH
- : -4191636092686054 FUUKA for 26747094614555224 WETH
- : -9935973527717376 FUUKA for 66435633368533050 WETH
- : 7405577205241322 FUUKA for -50223106630424170 WETH
- : 4765208146324982 FUUKA for -31034789645927290 WETH
- : -7987981089447425 FUUKA for 52269377482732550 WETH
- : 4294888726283292 FUUKA for -28613601862594770 WETH
- : 4479787523244779 FUUKA for -28993804065138428 WETH
- : 7827439670399043 FUUKA for -48682281764065820 WETH
- : 3844740678326738 FUUKA for -23038096805306350 WETH
FUUKA / WETH
FUUKA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FUUKA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 04:23 PM | Buy | $0.041395 | 0.086563 | 5.92M | 0.0382 | $82.58 | 0x8b7...1a929 |
Mar 23 04:22 PM | Sell | $0.041341 | 0.086314 | 4.19M | 0.0267 | $56.20 | 0x786...bb527 |
Mar 23 04:22 PM | Sell | $0.041378 | 0.086488 | 9.94M | 0.0664 | $136.89 | 0xa9c...cb2d1 |
Mar 23 04:18 PM | Buy | $0.041478 | 0.086932 | 7.41M | 0.0502 | $109.45 | 0x225...9e2cf |
Mar 23 04:18 PM | Buy | $0.041407 | 0.086596 | 4.77M | 0.0310 | $67.01 | 0xad5...87155 |
Mar 23 04:14 PM | Sell | $0.041367 | 0.086393 | 7.99M | 0.0523 | $109.12 | 0x4a5...a04ff |
Mar 23 04:14 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x01f...6ab54 |
Mar 23 04:14 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xfcc...dc89b |
Mar 23 04:08 PM | Buy | $0.041356 | 0.086359 | 7.83M | 0.0487 | $106.13 | 0x488...bd0c0 |
Mar 23 03:50 PM | Buy | $0.041302 | 0.086048 | 3.84M | 0.0230 | $50.05 | 0xfce...a8dc4 |
Mar 23 03:50 PM | Buy | $0.041271 | 0.085903 | 6.63M | 0.0385 | $84.28 | 0xfc4...f1f25 |
Mar 23 03:50 PM | Sell | $0.041220 | 0.085665 | 11.46M | 0.0671 | $139.76 | 0x2c4...49133 |
Mar 23 03:50 PM | Sell | $0.041310 | 0.086084 | 5.98M | 0.0370 | $78.33 | 0xf62...d419b |
Mar 23 03:42 PM | Buy | $0.041364 | 0.086322 | 8.09M | 0.0500 | $110.30 | 0xec7...d84da |
Mar 23 03:42 PM | Buy | $0.041295 | 0.086003 | 5.37M | 0.0318 | $69.55 | 0xe57...4bb5f |
Mar 23 03:40 PM | Sell | $0.041253 | 0.085804 | 5.30M | 0.0312 | $66.38 | 0x4f3...57516 |
Mar 23 03:40 PM | Sell | $0.041295 | 0.085999 | 5.37M | 0.0326 | $69.47 | 0x935...d79e4 |
Mar 23 03:33 PM | Sell | $0.041344 | 0.086207 | 9.37M | 0.0598 | $125.93 | 0x7e9...d5230 |
Mar 23 03:33 PM | Sell | $0.041429 | 0.086598 | 6.51M | 0.0438 | $93.04 | 0x127...562b0 |
Mar 23 03:32 PM | Buy | $0.041493 | 0.086891 | 7.32M | 0.0493 | $109.16 | 0x635...cae9e |