IDEX/WETH Pool
The live IDEX/WETH price today is $0.024362, with a 24-hour trading volume of $691.48. This pair has changed -8.19% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.024362
- 24h Volume
- $691.48
- 24h Buy Volume
- $338.16
- 24h Sell Volume
- $353.33
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 19
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.82%
- 24 Hours
- -8.19%
Tokens in this pool
IDEX Token (IDEX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTWBTC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDe/USDTwstETH/ETHXAUt/USDTPAXG/XAUtUSDC/USDTUSDC/RLUSDUSDC/ETHRecent Transactions
- : 2.3256965652210034e+21 IDEX for -4684087719026498 WETH
- : 233434617409913420000 IDEX for -462747392275124 WETH
- : 234064394404548640000 IDEX for -462661353916340 WETH
- : 2.8327790837898076e+21 IDEX for -5495423498654882 WETH
- : 8.381774629848425e+21 IDEX for -15209999999999972 WETH
- : -1.1394769641539847e+22 IDEX for 20934487035572970 WETH
- : 3.119194509291689e+21 IDEX for -6051467608942834 WETH
- : -4.003567596e+21 IDEX for 7762901853388656 WETH
- : 5.397762311787144e+21 IDEX for -10439712740199778 WETH
- : -8.291412318e+21 IDEX for 16230591987030058 WETH
IDEX / WETH
IDEX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | IDEX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:37 AM | Buy | $0.024362 | 0.052038 | 2.33K | 0.024685 | $10.14 | 0x1a5...e200e |
Mar 24 04:24 AM | Buy | $0.024242 | 0.051980 | 233.43 | 0.034628 | $0.9902 | 0x602...d3839 |
Mar 24 04:22 AM | Buy | $0.024232 | 0.051974 | 234.06 | 0.034627 | $0.9905 | 0x178...9107b |
Mar 23 11:34 PM | Buy | $0.024223 | 0.051968 | 2.83K | 0.025496 | $11.96 | 0x4cf...7db2e |
Mar 23 11:33 PM | Buy | $0.024082 | 0.051902 | 8.38K | 0.0152 | $34.21 | 0x6ca...e8eb7 |
Mar 23 11:33 PM | Sell | $0.023698 | 0.051723 | 11.39K | 0.0209 | $42.14 | 0xbf2...96667 |
Mar 23 11:32 PM | Buy | $0.024234 | 0.051972 | 3.12K | 0.026052 | $13.21 | 0x8a1...42b30 |
Mar 23 11:32 PM | Sell | $0.024076 | 0.051898 | 4.00K | 0.027763 | $16.32 | 0xa88...99dcb |
Mar 23 11:31 PM | Buy | $0.024283 | 0.051993 | 5.40K | 0.0104 | $23.11 | 0xf8d...ea455 |
Mar 23 11:31 PM | Sell | $0.024010 | 0.051867 | 8.29K | 0.0162 | $33.25 | 0x843...ecd74 |
Mar 23 10:51 PM | Buy | $0.024443 | 0.052066 | 2.80K | 0.025693 | $12.42 | 0x017...eca25 |
Mar 23 10:51 PM | Buy | $0.024291 | 0.051995 | 4.80K | 0.029322 | $20.58 | 0xbb5...50b5e |
Mar 23 10:51 PM | Buy | $0.024046 | 0.051882 | 25.25K | 0.0414 | $102.18 | 0x2f9...60177 |
Mar 23 10:51 PM | Sell | $0.023049 | 0.051418 | 32.15K | 0.0546 | $98.03 | 0x5b1...f6086 |
Mar 23 10:49 PM | Sell | $0.024401 | 0.052046 | 801.03 | 0.021642 | $3.53 | 0x323...2583f |
Mar 23 10:49 PM | Buy | $0.024446 | 0.052067 | 899.44 | 0.021854 | $4.00 | 0x599...0c194 |
Mar 23 10:49 PM | Buy | $0.024396 | 0.052043 | 801.03 | 0.021634 | $3.52 | 0x370...561c4 |
Mar 23 10:47 PM | Buy | $0.024352 | 0.052023 | 416.77 | 0.038433 | $1.81 | 0xe7e...4ca82 |
Mar 23 10:47 PM | Sell | $0.024330 | 0.052013 | 7.09K | 0.0149 | $30.70 | 0x203...a40a6 |
Mar 23 04:52 PM | Sell | $0.024709 | 0.052202 | 320.79 | 0.037056 | $1.51 | 0x0a5...48082 |