rPepe/WETH Pool
The live rPepe/WETH price today is $0.024981, with a 24-hour trading volume of $283.50. This pair has changed -2.52% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.024981
- 24h Volume
- $283.50
- 24h Buy Volume
- $1.06
- 24h Sell Volume
- $282.45
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.52%
Tokens in this pool
Rare Pepe (rPepe) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTOther Pools Trading rPepe (Rare Pepe)
rPepe/JIAOZI on Uniswap V2Recent Transactions
- : -7.605e+21 rPepe for 17652113171598040 WETH
- : 210960897707118000000 rPepe for -496084591445840 WETH
- : -4.6829420625e+22 rPepe for 114563955702105550 WETH
- : -1.1884215232049367e+22 rPepe for 30796784169871520 WETH
- : -3.0204915481977584e+21 rPepe for 7945434494318892 WETH
rPepe / WETH
rPepe/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | rPepe | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:09 AM | Sell | $0.024981 | 0.052312 | 7.61K | 0.0177 | $37.88 | 0xcf2...12b64 |
Mar 23 05:18 PM | Buy | $0.025002 | 0.052345 | 210.96 | 0.034961 | $1.06 | 0x2e7...17812 |
Mar 23 03:15 PM | Sell | $0.025110 | 0.052345 | 46.83K | 0.1146 | $239.26 | 0x770...845c5 |
Mar 22 12:07 PM | Sell | $0.025320 | 0.052569 | 11.88K | 0.0308 | $63.22 | 0x8fd...2e8e0 |
Mar 21 03:00 PM | Sell | $0.025663 | 0.052631 | 3.02K | 0.027946 | $17.10 | 0x830...01cf1 |
