QUIT/WETH Pool
The live QUIT/WETH price today is $0.051566, with a 24-hour trading volume of $789.88. This pair has changed -18.59% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051566
- 24h Volume
- $789.88
- 24h Buy Volume
- $424.61
- 24h Sell Volume
- $365.27
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -18.59%
Tokens in this pool
Quit Ethereum (QUIT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTWBTC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDe/USDTwstETH/ETHXAUt/USDTPAXG/XAUtUSDC/USDTUSDC/RLUSDUSDC/ETHRecent Transactions
- : 2.624932939358159e+25 QUIT for -19509706330903972 WETH
- : -2.624932939358159e+25 QUIT for 19900497512437810 WETH
- : 2.3152582278349026e+25 QUIT for -17143588714432494 WETH
- : 1.107199450639443e+25 QUIT for -8492159252930672 WETH
- : 2.144754617042961e+25 QUIT for -17023117386851300 WETH
- : 2e+25 QUIT for -16594314420261950 WETH
- : 2e+25 QUIT for -17337078748430356 WETH
- : 2.441027912459828e+25 QUIT for -22241236398216010 WETH
- : -2.144754617042961e+25 QUIT for 20000000000000000 WETH
- : 1.99764367337128e+25 QUIT for -18222097788203010 WETH
QUIT / WETH
QUIT/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | QUIT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:34 PM | Buy | $0.051566 | 0.097309 | 26.25M | 0.0195 | $41.08 | 0x111...a4b90 |
Mar 23 05:04 PM | Sell | $0.051648 | 0.097713 | 26.25M | 0.0199 | $43.24 | 0x70a...cda4e |
Mar 23 05:04 PM | Buy | $0.051561 | 0.097305 | 23.15M | 0.0171 | $36.13 | 0x6b3...47748 |
Mar 23 05:00 PM | Buy | $0.051636 | 0.097659 | 11.07M | 0.028493 | $18.11 | 0x23d...aae62 |
Mar 23 05:00 PM | Buy | $0.051674 | 0.097838 | 21.45M | 0.0170 | $35.90 | 0x580...8c56f |
Mar 23 05:00 PM | Buy | $0.051752 | 0.098202 | 20.00M | 0.0166 | $35.03 | 0x23c...a5303 |
Mar 23 05:00 PM | Buy | $0.051830 | 0.098565 | 20.00M | 0.0173 | $36.59 | 0x8b9...f7dbd |
Mar 23 05:00 PM | Buy | $0.051912 | 0.098953 | 24.41M | 0.0222 | $46.66 | 0xdf9...a5f4d |
Mar 23 04:59 PM | Sell | $0.052020 | 0.099462 | 21.45M | 0.0200 | $43.31 | 0xda3...44369 |
Mar 23 04:59 PM | Buy | $0.051923 | 0.099008 | 19.98M | 0.0182 | $38.40 | 0xef4...88118 |
Mar 23 04:59 PM | Buy | $0.052012 | 0.099426 | 64.75M | 0.0653 | $130.25 | 0xe78...a8f13 |
Mar 23 04:59 PM | Sell | $0.052348 | 0.081101 | 23.15M | 0.0250 | $54.35 | 0xb5e...23605 |
Mar 23 04:59 PM | Sell | $0.052218 | 0.081039 | 24.41M | 0.0249 | $54.12 | 0x277...2b8b7 |
Mar 23 04:58 PM | Sell | $0.052091 | 0.099798 | 19.98M | 0.0193 | $41.76 | 0xd8a...7e295 |
Mar 23 04:58 PM | Sell | $0.051996 | 0.099351 | 18.52M | 0.0171 | $36.95 | 0xcc6...a1f58 |
Mar 23 04:58 PM | Sell | $0.051913 | 0.098963 | 11.07M | 0.029900 | $21.17 | 0xf52...507e2 |
Mar 23 04:58 PM | Sell | $0.051866 | 0.098743 | 20.00M | 0.0173 | $37.31 | 0x62d...4e879 |
Mar 23 04:58 PM | Sell | $0.051784 | 0.098365 | 20.00M | 0.0165 | $35.68 | 0x6cc...237e3 |