FVIX/vixWFLOW Pool
The live FVIX/vixWFLOW price today is $11.79, with a 24-hour trading volume of $0.024242. This pair has changed 0,00% in the last 24 hours on Flow_evm via PunchSwap V3.
Pool Statistics
- Price (USD)
- $11.79
- 24h Volume
- $0.024242
- 24h Buy Volume
- $0.024242
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
FVIX (FVIX) vixWFLOW (vixWFLOW)Related Pools on Flow_evm
PYUSD0/WFLOWUSDF/WFLOWUSDF/PYUSD0WETH/WFLOWUSDF/WFLOWUSDF/WETHPYUSD0/stgUSDCPYUSD0/WFLOWWETH/PYUSD0PYUSD0/stgUSDCUSDF/stgUSDCUSDF/stgUSDCTRUMP/WFLOWankrFLOWEVM/WFLOWFVIX/FROTHPYUSD0/FUSDEVWBTC/PYUSD0WFLOW/stgUSDCPYUSD0/WFLOWsyWFLOWv/WFLOWRecent Transactions
- : 361400080084837 FVIX for -108311464563853380 vixWFLOW
- : 577967856330830 FVIX for -173217948540094300 vixWFLOW
- : 3049866318986357 FVIX for -914074675293358700 vixWFLOW
- : 6542910454549848 FVIX for -1961113381249049600 vixWFLOW
- : 15302926647639960 FVIX for -4587504367995229000 vixWFLOW
- : 19636371090132348 FVIX for -5888105995637770000 vixWFLOW
- : 21577925257128480 FVIX for -6472270669776684000 vixWFLOW
- : 9171527167733580 FVIX for -2751614465299480000 vixWFLOW
- : 71484283921468610 FVIX for -21459327513085280000 vixWFLOW
- : 2984501900254148 FVIX for -896431487749591700 vixWFLOW
FVIX / vixWFLOW
FVIX/vixWFLOW Price on PunchSwap V3 (Flow_evm)
| Date | Type | Price (USD) | Price (vixWFLOW) | FVIX | vixWFLOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:43 PM | Buy | $11.79 | 302.73 | 0.033615 | 0.1083 | $0.024263 | 0xd08...a310c |
Mar 18 10:44 AM | Buy | $13.31 | 302.73 | 0.035780 | 0.1732 | $0.027692 | 0xf65...fd352 |
Mar 17 03:56 AM | Buy | $16.43 | 302.73 | 0.023050 | 0.9141 | $0.0501 | 0xef7...3f845 |
Mar 16 11:09 PM | Buy | $16.44 | 302.74 | 0.026543 | 1.96 | $0.1075 | 0xc9c...93a42 |
Mar 16 11:09 PM | Buy | $16.53 | 302.77 | 0.0153 | 4.59 | $0.2530 | 0x03a...be2e9 |
Mar 16 03:51 PM | Buy | $17.05 | 302.84 | 0.0196 | 5.89 | $0.3347 | 0xa31...8d758 |
Mar 16 01:47 PM | Buy | $17.05 | 302.93 | 0.0216 | 6.47 | $0.3679 | 0x47b...7c497 |
Mar 16 12:19 PM | Buy | $15.80 | 303.03 | 0.029172 | 2.75 | $0.1449 | 0xc38...36ff2 |
Mar 16 12:19 PM | Buy | $15.80 | 303.07 | 0.0715 | 21.46 | $1.13 | 0xe96...ed13f |
Mar 14 02:29 AM | Buy | $18.54 | 303.39 | 0.022985 | 0.8964 | $0.0553 | 0x3b6...bde62 |
Mar 13 07:35 AM | Buy | $18.20 | 303.40 | 0.0149 | 4.46 | $0.2704 | 0xeb8...ca83d |
Mar 13 07:08 AM | Buy | $18.33 | 303.47 | 0.0188 | 5.65 | $0.3443 | 0x9a2...8ad7b |
Mar 13 12:15 AM | Buy | $18.50 | 303.55 | 0.0250 | 7.52 | $0.4629 | 0xe09...a33b6 |