MON/AUSD Pool
The live MON/AUSD price today is $0.0214, with a 24-hour trading volume of $25.72. This pair has changed -4.58% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0214
- 24h Volume
- $25.72
- 24h Buy Volume
- $9.46
- 24h Sell Volume
- $16.26
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 30
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.27%
- 6 Hours
- -1.47%
- 24 Hours
- -4.58%
Tokens in this pool
Monad (MON) AUSD (AUSD)Related Pools on Monad
MON/WBTCAUSD/USDCWMON/USDCAUSD/USDT0MON/WETHUSDC/WETHWBTC/WMONUSDC/cbBTCwstETH/WETHUSDC/USDT0WBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCAUSD/WBTCUSDC/USDT0Other Pools Trading MON (Monad)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : 11147236132589683000 MON for -239396 AUSD
- : -27809101835882360000 MON for 594454 AUSD
- : -23041389238518450000 MON for 494601 AUSD
- : -38861333781324940000 MON for 838456 AUSD
- : 12636289506182259000 MON for -274872 AUSD
- : 11858648412031187000 MON for -257434 AUSD
- : 12726514189314816000 MON for -275713 AUSD
- : 10804856346836830000 MON for -233626 AUSD
- : 11088825749235767000 MON for -239334 AUSD
- : -29527866906465340000 MON for 634450 AUSD
MON / AUSD
MON/AUSD Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (AUSD) | MON | AUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:51 AM | Buy | $0.0214 | 0.0214 | 11.15 | 0.2394 | $0.2389 | 0x996...05efb |
Mar 6 04:41 AM | Sell | $0.0214 | 0.0214 | 27.81 | 0.5945 | $0.5948 | 0x340...8727f |
Mar 6 04:39 AM | Sell | $0.0215 | 0.0215 | 23.04 | 0.4946 | $0.4951 | 0x9e1...1ab00 |
Mar 6 04:32 AM | Sell | $0.0216 | 0.0216 | 38.86 | 0.8385 | $0.8382 | 0x7f6...a8e7a |
Mar 6 02:16 AM | Buy | $0.0217 | 0.0217 | 12.64 | 0.2749 | $0.2743 | 0xec5...f8808 |
Mar 6 02:13 AM | Buy | $0.0217 | 0.0217 | 11.86 | 0.2574 | $0.2569 | 0xf1c...3921d |
Mar 6 02:07 AM | Buy | $0.0216 | 0.0216 | 12.73 | 0.2757 | $0.2751 | 0x7fa...42376 |
Mar 6 01:42 AM | Buy | $0.0216 | 0.0216 | 10.80 | 0.2336 | $0.2331 | 0x145...0bf65 |
Mar 6 01:35 AM | Buy | $0.0215 | 0.0215 | 11.09 | 0.2393 | $0.2388 | 0x386...27e0f |
Mar 6 01:30 AM | Sell | $0.0215 | 0.0215 | 29.53 | 0.6344 | $0.6347 | 0xbd3...876d9 |
Mar 6 01:30 AM | Sell | $0.0216 | 0.0216 | 15.88 | 0.3425 | $0.3430 | 0x7cf...33907 |
Mar 6 01:27 AM | Sell | $0.0217 | 0.0217 | 25.76 | 0.5574 | $0.5578 | 0x6b5...aa202 |
Mar 6 12:04 AM | Sell | $0.0217 | 0.0218 | 26.17 | 0.5689 | $0.5692 | 0xd5e...5cdbe |
Mar 5 10:03 PM | Buy | $0.0218 | 0.0218 | 29.26 | 0.6396 | $0.6392 | 0xd77...0bcb9 |
Mar 5 09:39 PM | Sell | $0.0217 | 0.0217 | 41.86 | 0.9105 | $0.9099 | 0x5b4...27a59 |
Mar 5 08:37 PM | Buy | $0.0219 | 0.0219 | 21.58 | 0.4729 | $0.4723 | 0xae1...bf261 |
Mar 5 07:52 PM | Sell | $0.0218 | 0.0218 | 26.48 | 0.5772 | $0.5776 | 0x27e...f0a53 |
Mar 5 07:44 PM | Sell | $0.0219 | 0.0219 | 3.49 | 0.0762 | $0.0764 | 0xfcd...be890 |
Mar 5 07:25 PM | Sell | $0.0219 | 0.0219 | 16.82 | 0.3682 | $0.3688 | 0xfdf...a9c0a |
Mar 5 07:25 PM | Sell | $0.0220 | 0.0220 | 16.66 | 0.3658 | $0.3663 | 0x669...92172 |
