MON/emo Pool
The live MON/emo price today is $0.0214, with a 24-hour trading volume of $0.1511. This pair has changed 0,00% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0214
- 24h Volume
- $0.1511
- 24h Buy Volume
- $0.1511
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Monad (MON) emonad (emo)Related Pools on Monad
MON/WBTCAUSD/USDCWMON/USDCMON/WETHAUSD/USDT0USDC/WETHUSDC/cbBTCwstETH/WETHUSDC/USDT0WBTC/WMONWBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCUSDC/USDT0AUSD/WBTCOther Pools Trading MON (Monad)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : 6887362522345497000 MON for -1.1524567796316473e+21 emo
- : -40284432607706190000 MON for 6.140380512430933e+21 emo
- : -145641600000000000000 MON for 2.3417123563540606e+22 emo
- : -10000000000000000000 MON for 1.6819020397378538e+21 emo
- : 229563071174437470000 MON for -4.004495063804651e+22 emo
- : -21000000000000000000 MON for 3.1034669584472615e+21 emo
- : -22670773549015410000 MON for 3.391275816438162e+21 emo
- : -10000000000000000000 MON for 1.509578063282381e+21 emo
- : -30112948951516967000 MON for 4.5973284093964027e+21 emo
- : -9432350245256368000 MON for 1.4561722428259385e+21 emo
MON / emo
MON/emo Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (emo) | MON | emo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:24 AM | Buy | $0.0214 | 159.29 | 6.89 | 1.15K | $0.1474 | 0x8e5...4b8cf |
Mar 5 03:23 AM | Sell | $0.0224 | 158.64 | 40.28 | 6.14K | $0.9035 | 0x7f6...1e907 |
Mar 4 04:44 PM | Sell | $0.0229 | 162.28 | 145.64 | 23.42K | $3.34 | 0x989...90dbf |
Mar 4 04:36 PM | Sell | $0.0229 | 176.52 | 10.00 | 1.68K | $0.2289 | 0xf90...7ada9 |
Mar 4 04:36 PM | Buy | $0.0229 | 177.57 | 229.56 | 40.04K | $5.25 | 0xeae...b41ba |
Mar 4 09:45 AM | Sell | $0.0217 | 154.66 | 21.00 | 3.10K | $0.4551 | 0xf46...ad5b3 |
Mar 4 09:43 AM | Sell | $0.0217 | 156.47 | 22.67 | 3.39K | $0.4911 | 0xb45...b3fb4 |
Mar 4 09:42 AM | Sell | $0.0217 | 158.46 | 10.00 | 1.51K | $0.2166 | 0x5e9...81651 |
Mar 4 09:42 AM | Sell | $0.0217 | 159.35 | 30.11 | 4.60K | $0.6522 | 0x78b...28465 |
Mar 4 09:27 AM | Sell | $0.0216 | 162.07 | 9.43 | 1.46K | $0.2035 | 0xc6a...2f4ee |
Mar 4 09:26 AM | Sell | $0.0215 | 162.94 | 26.07 | 4.06K | $0.5609 | 0x1e3...41096 |
Mar 4 09:25 AM | Sell | $0.0215 | 165.37 | 93.61 | 15.11K | $2.01 | 0x66f...d7544 |
Mar 4 09:25 AM | Sell | $0.0215 | 174.58 | 28.63 | 4.79K | $0.6156 | 0x0ef...a90e8 |
Mar 4 06:22 AM | Buy | $0.0207 | 177.55 | 68.67 | 12.57K | $1.42 | 0xc67...0ef00 |
Mar 4 03:56 AM | Buy | $0.0203 | 170.20 | 34.33 | 6.09K | $0.6975 | 0x60b...18b55 |
Mar 4 03:35 AM | Buy | $0.0203 | 166.69 | 21.14 | 3.69K | $0.4284 | 0x24b...4435c |
Mar 3 11:23 AM | Sell | $0.0206 | 164.58 | 164.00 | 26.90K | $3.39 | 0x27d...342d3 |
Mar 3 11:00 AM | Sell | $0.0207 | 181.11 | 129.16 | 23.11K | $2.67 | 0x01c...0019e |
Mar 3 11:00 AM | Buy | $0.0207 | 195.94 | 235.73 | 45.14K | $4.87 | 0x29e...1d6a9 |
Mar 3 08:45 AM | Buy | $0.0210 | 168.88 | 206.58 | 34.56K | $4.34 | 0x6b4...73f7b |
